{"header":{"stockId":46498,"ticker":"051600","name":"한전KPS","market":"KOSPI","sector":"전기유틸리티","date":"2026-09-04","close":45800,"change":500,"changePct":1.1,"turnover":27,"volume":60054,"marketCap":20385,"listedShares":45000000,"high52":69000,"low52":41500,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":6.3,"pbr":1.53,"epsTtm":7247,"bps":29928,"roe":9.95,"debtRatio":25.08,"foreignNet20":-134,"institutionNet20":-31,"shortRatio":17.66,"loanAmount":1335,"turnover20Avg":56},"prices":[{"date":"2025-09-05","close":51400},{"date":"2025-09-08","close":51000},{"date":"2025-09-09","close":51200},{"date":"2025-09-10","close":51200},{"date":"2025-09-11","close":51200},{"date":"2025-09-12","close":49900},{"date":"2025-09-15","close":48800},{"date":"2025-09-16","close":50100},{"date":"2025-09-17","close":49650},{"date":"2025-09-18","close":49100},{"date":"2025-09-19","close":48900},{"date":"2025-09-22","close":49500},{"date":"2025-09-23","close":49600},{"date":"2025-09-24","close":49350},{"date":"2025-09-25","close":48800},{"date":"2025-09-26","close":47500},{"date":"2025-09-29","close":47650},{"date":"2025-09-30","close":47650},{"date":"2025-10-01","close":47850},{"date":"2025-10-02","close":48000},{"date":"2025-10-10","close":48700},{"date":"2025-10-13","close":48300},{"date":"2025-10-14","close":48300},{"date":"2025-10-15","close":49750},{"date":"2025-10-16","close":50300},{"date":"2025-10-17","close":49850},{"date":"2025-10-20","close":50100},{"date":"2025-10-21","close":51500},{"date":"2025-10-22","close":51300},{"date":"2025-10-23","close":51000},{"date":"2025-10-24","close":52400},{"date":"2025-10-27","close":52400},{"date":"2025-10-28","close":52600},{"date":"2025-10-29","close":52400},{"date":"2025-10-30","close":51100},{"date":"2025-10-31","close":50700},{"date":"2025-11-03","close":50700},{"date":"2025-11-04","close":50700},{"date":"2025-11-05","close":49400},{"date":"2025-11-06","close":49900},{"date":"2025-11-07","close":49200},{"date":"2025-11-10","close":50300},{"date":"2025-11-11","close":51700},{"date":"2025-11-12","close":52300},{"date":"2025-11-13","close":52500},{"date":"2025-11-14","close":52400},{"date":"2025-11-17","close":53400},{"date":"2025-11-18","close":50600},{"date":"2025-11-19","close":50600},{"date":"2025-11-20","close":52800},{"date":"2025-11-21","close":52200},{"date":"2025-11-24","close":51400},{"date":"2025-11-25","close":51800},{"date":"2025-11-26","close":53000},{"date":"2025-11-27","close":52900},{"date":"2025-11-28","close":53300},{"date":"2025-12-01","close":52900},{"date":"2025-12-02","close":52900},{"date":"2025-12-03","close":53500},{"date":"2025-12-04","close":54100},{"date":"2025-12-05","close":54700},{"date":"2025-12-08","close":54100},{"date":"2025-12-09","close":54300},{"date":"2025-12-10","close":53600},{"date":"2025-12-11","close":53800},{"date":"2025-12-12","close":54600},{"date":"2025-12-15","close":53400},{"date":"2025-12-16","close":52700},{"date":"2025-12-17","close":52800},{"date":"2025-12-18","close":52000},{"date":"2025-12-19","close":52800},{"date":"2025-12-22","close":53200},{"date":"2025-12-23","close":52800},{"date":"2025-12-24","close":52600},{"date":"2025-12-26","close":52400},{"date":"2025-12-29","close":50100},{"date":"2025-12-30","close":49450},{"date":"2026-01-02","close":48900},{"date":"2026-01-05","close":50000},{"date":"2026-01-06","close":50300},{"date":"2026-01-07","close":49700},{"date":"2026-01-08","close":49400},{"date":"2026-01-09","close":49850},{"date":"2026-01-12","close":51400},{"date":"2026-01-13","close":51700},{"date":"2026-01-14","close":53700},{"date":"2026-01-15","close":53000},{"date":"2026-01-16","close":55500},{"date":"2026-01-19","close":56500},{"date":"2026-01-20","close":59900},{"date":"2026-01-21","close":58000},{"date":"2026-01-22","close":57800},{"date":"2026-01-23","close":57800},{"date":"2026-01-26","close":57000},{"date":"2026-01-27","close":58900},{"date":"2026-01-28","close":57800},{"date":"2026-01-29","close":58500},{"date":"2026-01-30","close":56000},{"date":"2026-02-02","close":54300},{"date":"2026-02-03","close":56000},{"date":"2026-02-04","close":58000},{"date":"2026-02-05","close":57300},{"date":"2026-02-06","close":57100},{"date":"2026-02-09","close":59000},{"date":"2026-02-10","close":58300},{"date":"2026-02-11","close":57100},{"date":"2026-02-12","close":57800},{"date":"2026-02-13","close":58300},{"date":"2026-02-19","close":62000},{"date":"2026-02-20","close":62800},{"date":"2026-02-23","close":63100},{"date":"2026-02-24","close":62100},{"date":"2026-02-25","close":62400},{"date":"2026-02-26","close":62000},{"date":"2026-02-27","close":62000},{"date":"2026-03-03","close":58100},{"date":"2026-03-04","close":51200},{"date":"2026-03-05","close":54600},{"date":"2026-03-06","close":55200},{"date":"2026-03-09","close":54400},{"date":"2026-03-10","close":55800},{"date":"2026-03-11","close":56200},{"date":"2026-03-12","close":60300},{"date":"2026-03-13","close":60200},{"date":"2026-03-16","close":59400},{"date":"2026-03-17","close":59300},{"date":"2026-03-18","close":60300},{"date":"2026-03-19","close":61400},{"date":"2026-03-20","close":67500},{"date":"2026-03-23","close":64500},{"date":"2026-03-24","close":62000},{"date":"2026-03-25","close":62800},{"date":"2026-03-26","close":60600},{"date":"2026-03-27","close":59000},{"date":"2026-03-30","close":57400},{"date":"2026-03-31","close":55500},{"date":"2026-04-01","close":58500},{"date":"2026-04-02","close":55400},{"date":"2026-04-03","close":57200},{"date":"2026-04-06","close":56300},{"date":"2026-04-07","close":55800},{"date":"2026-04-08","close":57700},{"date":"2026-04-09","close":57500},{"date":"2026-04-10","close":57700},{"date":"2026-04-13","close":57200},{"date":"2026-04-14","close":58400},{"date":"2026-04-15","close":59000},{"date":"2026-04-16","close":59800},{"date":"2026-04-17","close":59700},{"date":"2026-04-20","close":59800},{"date":"2026-04-21","close":60200},{"date":"2026-04-22","close":60700},{"date":"2026-04-23","close":62700},{"date":"2026-04-24","close":63500},{"date":"2026-04-27","close":64500},{"date":"2026-04-28","close":63900},{"date":"2026-04-29","close":63400},{"date":"2026-04-30","close":62200},{"date":"2026-05-04","close":61400},{"date":"2026-05-06","close":59900},{"date":"2026-05-07","close":60000},{"date":"2026-05-08","close":58900},{"date":"2026-05-11","close":57100},{"date":"2026-05-12","close":57400},{"date":"2026-05-13","close":56000},{"date":"2026-05-14","close":56900},{"date":"2026-05-15","close":56400},{"date":"2026-05-18","close":55200},{"date":"2026-05-19","close":53900},{"date":"2026-05-20","close":52500},{"date":"2026-05-21","close":54100},{"date":"2026-05-22","close":54600},{"date":"2026-05-26","close":54000},{"date":"2026-05-27","close":52300},{"date":"2026-05-28","close":51300},{"date":"2026-05-29","close":51000},{"date":"2026-06-01","close":51100},{"date":"2026-06-02","close":49950},{"date":"2026-06-04","close":50000},{"date":"2026-06-05","close":48650},{"date":"2026-06-08","close":45900},{"date":"2026-06-09","close":47250},{"date":"2026-06-10","close":46850},{"date":"2026-06-11","close":49300},{"date":"2026-06-12","close":63900},{"date":"2026-06-15","close":54000},{"date":"2026-06-16","close":52300},{"date":"2026-06-17","close":52100},{"date":"2026-06-18","close":51000},{"date":"2026-06-19","close":49700},{"date":"2026-06-22","close":47450},{"date":"2026-06-23","close":45350},{"date":"2026-06-24","close":45150},{"date":"2026-06-25","close":45250},{"date":"2026-06-26","close":43950},{"date":"2026-06-29","close":45900},{"date":"2026-06-30","close":44300},{"date":"2026-07-01","close":45950},{"date":"2026-07-02","close":45150},{"date":"2026-07-03","close":45200},{"date":"2026-07-06","close":45350},{"date":"2026-07-07","close":45500},{"date":"2026-07-08","close":43900},{"date":"2026-07-09","close":44750},{"date":"2026-07-10","close":45950},{"date":"2026-07-13","close":44050},{"date":"2026-07-14","close":43200},{"date":"2026-07-15","close":43850},{"date":"2026-07-16","close":43550},{"date":"2026-07-20","close":42600},{"date":"2026-07-21","close":42550},{"date":"2026-07-22","close":43650},{"date":"2026-07-23","close":46450},{"date":"2026-07-24","close":47100},{"date":"2026-07-27","close":46550},{"date":"2026-07-28","close":44250},{"date":"2026-07-29","close":42250},{"date":"2026-07-30","close":43450},{"date":"2026-07-31","close":44950},{"date":"2026-08-03","close":44600},{"date":"2026-08-04","close":45800},{"date":"2026-08-05","close":46600},{"date":"2026-08-06","close":47200},{"date":"2026-08-07","close":47250},{"date":"2026-08-10","close":46100},{"date":"2026-08-11","close":45700},{"date":"2026-08-12","close":45400},{"date":"2026-08-13","close":46200},{"date":"2026-08-14","close":46350},{"date":"2026-08-18","close":44950},{"date":"2026-08-19","close":45300},{"date":"2026-08-20","close":44950},{"date":"2026-08-21","close":43800},{"date":"2026-08-24","close":44150},{"date":"2026-08-25","close":46250},{"date":"2026-08-26","close":47600},{"date":"2026-08-27","close":46900},{"date":"2026-08-28","close":47050},{"date":"2026-08-31","close":45800},{"date":"2026-09-01","close":45350},{"date":"2026-09-02","close":44350},{"date":"2026-09-03","close":45300},{"date":"2026-09-04","close":45800}],"flows":[{"date":"2026-09-04","close":45800,"changePct":1.1,"foreignNet":-2,"institutionNet":5,"personalNet":-3,"programNet":-2},{"date":"2026-09-03","close":45300,"changePct":2.14,"foreignNet":4,"institutionNet":5,"personalNet":-9,"programNet":4},{"date":"2026-09-02","close":44350,"changePct":-2.21,"foreignNet":1,"institutionNet":-4,"personalNet":3,"programNet":1},{"date":"2026-09-01","close":45350,"changePct":-0.98,"foreignNet":-5,"institutionNet":-3,"personalNet":9,"programNet":-5},{"date":"2026-08-31","close":45800,"changePct":-2.66,"foreignNet":-8,"institutionNet":4,"personalNet":4,"programNet":-4},{"date":"2026-08-28","close":47050,"changePct":0.32,"foreignNet":-6,"institutionNet":5,"personalNet":1,"programNet":-6},{"date":"2026-08-27","close":46900,"changePct":-1.47,"foreignNet":-15,"institutionNet":9,"personalNet":5,"programNet":-14},{"date":"2026-08-26","close":47600,"changePct":2.92,"foreignNet":1,"institutionNet":-8,"personalNet":6,"programNet":0},{"date":"2026-08-25","close":46250,"changePct":4.76,"foreignNet":1,"institutionNet":7,"personalNet":-8,"programNet":-3},{"date":"2026-08-24","close":44150,"changePct":0.8,"foreignNet":-9,"institutionNet":7,"personalNet":2,"programNet":-8},{"date":"2026-08-21","close":43800,"changePct":-2.56,"foreignNet":-14,"institutionNet":-3,"personalNet":14,"programNet":-15},{"date":"2026-08-20","close":44950,"changePct":-0.77,"foreignNet":-28,"institutionNet":-13,"personalNet":8,"programNet":-32},{"date":"2026-08-19","close":45300,"changePct":0.78,"foreignNet":4,"institutionNet":-9,"personalNet":-15,"programNet":4},{"date":"2026-08-18","close":44950,"changePct":-3.02,"foreignNet":-26,"institutionNet":-5,"personalNet":11,"programNet":-27},{"date":"2026-08-14","close":46350,"changePct":0.32,"foreignNet":-3,"institutionNet":-2,"personalNet":3,"programNet":-3},{"date":"2026-08-13","close":46200,"changePct":1.76,"foreignNet":3,"institutionNet":-3,"personalNet":-14,"programNet":0},{"date":"2026-08-12","close":45400,"changePct":-0.66,"foreignNet":-7,"institutionNet":-17,"personalNet":10,"programNet":-9},{"date":"2026-08-11","close":45700,"changePct":-0.87,"foreignNet":-3,"institutionNet":-6,"personalNet":2,"programNet":-5},{"date":"2026-08-10","close":46100,"changePct":-2.43,"foreignNet":-20,"institutionNet":-6,"personalNet":22,"programNet":-18},{"date":"2026-08-07","close":47250,"changePct":0.11,"foreignNet":-2,"institutionNet":6,"personalNet":-5,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":18.61,"value":31},{"date":"2026-06-12","ratio":19.96,"value":48},{"date":"2026-06-15","ratio":33.34,"value":79},{"date":"2026-06-16","ratio":19.17,"value":22},{"date":"2026-06-17","ratio":20.19,"value":14},{"date":"2026-06-18","ratio":26.88,"value":33},{"date":"2026-06-19","ratio":26.55,"value":24},{"date":"2026-06-22","ratio":37.5,"value":28},{"date":"2026-06-23","ratio":22.23,"value":15},{"date":"2026-06-24","ratio":26.99,"value":16},{"date":"2026-06-25","ratio":31.58,"value":21},{"date":"2026-06-26","ratio":23.39,"value":17},{"date":"2026-06-29","ratio":27.83,"value":23},{"date":"2026-06-30","ratio":28.09,"value":19},{"date":"2026-07-01","ratio":22.59,"value":10},{"date":"2026-07-02","ratio":19.33,"value":9},{"date":"2026-07-03","ratio":24.02,"value":9},{"date":"2026-07-06","ratio":19.22,"value":5},{"date":"2026-07-07","ratio":23.92,"value":10},{"date":"2026-07-08","ratio":22.8,"value":10},{"date":"2026-07-09","ratio":33.38,"value":30},{"date":"2026-07-10","ratio":11.69,"value":7},{"date":"2026-07-13","ratio":24.16,"value":12},{"date":"2026-07-14","ratio":26.81,"value":14},{"date":"2026-07-15","ratio":32.46,"value":14},{"date":"2026-07-16","ratio":25.58,"value":8},{"date":"2026-07-20","ratio":31.87,"value":11},{"date":"2026-07-21","ratio":38.33,"value":12},{"date":"2026-07-22","ratio":36.19,"value":20},{"date":"2026-07-23","ratio":21.13,"value":11},{"date":"2026-07-24","ratio":19.02,"value":15},{"date":"2026-07-27","ratio":37.59,"value":18},{"date":"2026-07-28","ratio":17.59,"value":7},{"date":"2026-07-29","ratio":18.31,"value":11},{"date":"2026-07-30","ratio":33.32,"value":26},{"date":"2026-07-31","ratio":21.78,"value":9},{"date":"2026-08-03","ratio":36.64,"value":11},{"date":"2026-08-04","ratio":29.11,"value":10},{"date":"2026-08-05","ratio":31.91,"value":13},{"date":"2026-08-06","ratio":21.57,"value":6},{"date":"2026-08-07","ratio":28.66,"value":8},{"date":"2026-08-10","ratio":27.03,"value":19},{"date":"2026-08-11","ratio":23.98,"value":11},{"date":"2026-08-12","ratio":31.86,"value":18},{"date":"2026-08-13","ratio":18.57,"value":15},{"date":"2026-08-14","ratio":33.34,"value":12},{"date":"2026-08-18","ratio":45.46,"value":33},{"date":"2026-08-19","ratio":9.38,"value":4},{"date":"2026-08-20","ratio":42.33,"value":27},{"date":"2026-08-21","ratio":54.71,"value":19},{"date":"2026-08-24","ratio":27.96,"value":11},{"date":"2026-08-25","ratio":21.33,"value":20},{"date":"2026-08-26","ratio":16.6,"value":33},{"date":"2026-08-27","ratio":31.24,"value":17},{"date":"2026-08-28","ratio":24.68,"value":10},{"date":"2026-08-31","ratio":24.26,"value":9},{"date":"2026-09-01","ratio":32.83,"value":10},{"date":"2026-09-02","ratio":31.01,"value":8},{"date":"2026-09-03","ratio":11.1,"value":4},{"date":"2026-09-04","ratio":17.66,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":1201,"remainingQty":2436881,"qtyChange":-31134},{"date":"2026-06-12","remainingAmount":1565,"remainingQty":2449222,"qtyChange":12341},{"date":"2026-06-15","remainingAmount":1350,"remainingQty":2499402,"qtyChange":50180},{"date":"2026-06-16","remainingAmount":1398,"remainingQty":2673290,"qtyChange":173888},{"date":"2026-06-17","remainingAmount":1449,"remainingQty":2781477,"qtyChange":108187},{"date":"2026-06-18","remainingAmount":1415,"remainingQty":2774282,"qtyChange":-7195},{"date":"2026-06-19","remainingAmount":1405,"remainingQty":2826164,"qtyChange":51882},{"date":"2026-06-22","remainingAmount":1363,"remainingQty":2873194,"qtyChange":47030},{"date":"2026-06-23","remainingAmount":1297,"remainingQty":2860638,"qtyChange":-15556},{"date":"2026-06-24","remainingAmount":1289,"remainingQty":2854991,"qtyChange":-5647},{"date":"2026-06-25","remainingAmount":1299,"remainingQty":2869914,"qtyChange":14923},{"date":"2026-06-26","remainingAmount":1273,"remainingQty":2895672,"qtyChange":25758},{"date":"2026-06-29","remainingAmount":1332,"remainingQty":2900952,"qtyChange":5280},{"date":"2026-06-30","remainingAmount":1286,"remainingQty":2902179,"qtyChange":1227},{"date":"2026-07-01","remainingAmount":1319,"remainingQty":2871415,"qtyChange":-30764},{"date":"2026-07-02","remainingAmount":1289,"remainingQty":2854032,"qtyChange":-17383},{"date":"2026-07-03","remainingAmount":1294,"remainingQty":2862467,"qtyChange":8435},{"date":"2026-07-06","remainingAmount":1296,"remainingQty":2858342,"qtyChange":-4125},{"date":"2026-07-07","remainingAmount":1292,"remainingQty":2840020,"qtyChange":-18322},{"date":"2026-07-08","remainingAmount":1249,"remainingQty":2845081,"qtyChange":5061},{"date":"2026-07-09","remainingAmount":1274,"remainingQty":2847668,"qtyChange":2587},{"date":"2026-07-10","remainingAmount":1313,"remainingQty":2858541,"qtyChange":10873},{"date":"2026-07-13","remainingAmount":1262,"remainingQty":2865296,"qtyChange":6755},{"date":"2026-07-14","remainingAmount":1233,"remainingQty":2853409,"qtyChange":-11887},{"date":"2026-07-15","remainingAmount":1260,"remainingQty":2872821,"qtyChange":19412},{"date":"2026-07-16","remainingAmount":1247,"remainingQty":2862660,"qtyChange":-10161},{"date":"2026-07-20","remainingAmount":1214,"remainingQty":2848713,"qtyChange":-13947},{"date":"2026-07-21","remainingAmount":1195,"remainingQty":2809360,"qtyChange":-39353},{"date":"2026-07-22","remainingAmount":1229,"remainingQty":2815841,"qtyChange":6481},{"date":"2026-07-23","remainingAmount":1337,"remainingQty":2879267,"qtyChange":63426},{"date":"2026-07-24","remainingAmount":1344,"remainingQty":2853587,"qtyChange":-25680},{"date":"2026-07-27","remainingAmount":1324,"remainingQty":2845095,"qtyChange":-8492},{"date":"2026-07-28","remainingAmount":1254,"remainingQty":2834101,"qtyChange":-10994},{"date":"2026-07-29","remainingAmount":1212,"remainingQty":2868189,"qtyChange":34088},{"date":"2026-07-30","remainingAmount":1246,"remainingQty":2868250,"qtyChange":61},{"date":"2026-07-31","remainingAmount":1289,"remainingQty":2868079,"qtyChange":-171},{"date":"2026-08-03","remainingAmount":1283,"remainingQty":2877183,"qtyChange":9104},{"date":"2026-08-04","remainingAmount":1302,"remainingQty":2841826,"qtyChange":-35357},{"date":"2026-08-05","remainingAmount":1341,"remainingQty":2878604,"qtyChange":36778},{"date":"2026-08-06","remainingAmount":1355,"remainingQty":2870499,"qtyChange":-8105},{"date":"2026-08-07","remainingAmount":1327,"remainingQty":2809449,"qtyChange":-61050},{"date":"2026-08-10","remainingAmount":1289,"remainingQty":2796888,"qtyChange":-12561},{"date":"2026-08-11","remainingAmount":1279,"remainingQty":2798859,"qtyChange":1971},{"date":"2026-08-12","remainingAmount":1272,"remainingQty":2802859,"qtyChange":4000},{"date":"2026-08-13","remainingAmount":1295,"remainingQty":2802813,"qtyChange":-46},{"date":"2026-08-14","remainingAmount":1300,"remainingQty":2803837,"qtyChange":1024},{"date":"2026-08-18","remainingAmount":1279,"remainingQty":2845598,"qtyChange":41761},{"date":"2026-08-19","remainingAmount":1278,"remainingQty":2821802,"qtyChange":-23796},{"date":"2026-08-20","remainingAmount":1286,"remainingQty":2861835,"qtyChange":40033},{"date":"2026-08-21","remainingAmount":1252,"remainingQty":2858213,"qtyChange":-3622},{"date":"2026-08-24","remainingAmount":1252,"remainingQty":2835072,"qtyChange":-23141},{"date":"2026-08-25","remainingAmount":1373,"remainingQty":2969082,"qtyChange":134010},{"date":"2026-08-26","remainingAmount":1466,"remainingQty":3080077,"qtyChange":110995},{"date":"2026-08-27","remainingAmount":1417,"remainingQty":3020264,"qtyChange":-59813},{"date":"2026-08-28","remainingAmount":1412,"remainingQty":3001680,"qtyChange":-18584},{"date":"2026-08-31","remainingAmount":1376,"remainingQty":3004600,"qtyChange":2920},{"date":"2026-09-01","remainingAmount":1335,"remainingQty":2943594,"qtyChange":-61006},{"date":"2026-09-02","remainingAmount":1294,"remainingQty":2918522,"qtyChange":-25072},{"date":"2026-09-03","remainingAmount":1312,"remainingQty":2896682,"qtyChange":-21840},{"date":"2026-09-04","remainingAmount":1335,"remainingQty":2914668,"qtyChange":17986}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11259,"operatingProfit":1686,"netIncome":1370,"eps":3044,"bps":28770,"roe":14.3,"debtRatio":25.12,"opMargin":15},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":15571,"operatingProfit":2095,"netIncome":1724,"eps":3832,"bps":29520,"roe":13.26,"debtRatio":27.23,"opMargin":13.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2880,"operatingProfit":78,"netIncome":112,"eps":249,"bps":27140,"roe":11.45,"debtRatio":37.48,"opMargin":2.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7420,"operatingProfit":734,"netIncome":621,"eps":1380,"bps":28057,"roe":10.42,"debtRatio":27.57,"opMargin":9.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11357,"operatingProfit":1209,"netIncome":1048,"eps":2329,"bps":29170,"roe":10.76,"debtRatio":25.34,"opMargin":10.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":15765,"operatingProfit":1401,"netIncome":1243,"eps":2761,"bps":29906,"roe":9.29,"debtRatio":26.58,"opMargin":8.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3524,"operatingProfit":370,"netIncome":294,"eps":653,"bps":29102,"roe":11.25,"debtRatio":31.75,"opMargin":10.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7903,"operatingProfit":806,"netIncome":677,"eps":1504,"bps":29928,"roe":9.95,"debtRatio":25.08,"opMargin":10.2}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":13,"institutionNet":-25,"personalNet":4,"close":32800,"cumForeign":13,"cumInstitution":-25},{"month":"2023-10","foreignNet":28,"institutionNet":67,"personalNet":-98,"close":32600,"cumForeign":41,"cumInstitution":42},{"month":"2023-11","foreignNet":23,"institutionNet":75,"personalNet":-101,"close":34800,"cumForeign":64,"cumInstitution":118},{"month":"2023-12","foreignNet":-31,"institutionNet":136,"personalNet":-101,"close":35750,"cumForeign":34,"cumInstitution":253},{"month":"2024-01","foreignNet":56,"institutionNet":-12,"personalNet":-47,"close":33950,"cumForeign":90,"cumInstitution":241},{"month":"2024-02","foreignNet":115,"institutionNet":173,"personalNet":-271,"close":37200,"cumForeign":205,"cumInstitution":414},{"month":"2024-03","foreignNet":7,"institutionNet":-128,"personalNet":117,"close":35650,"cumForeign":212,"cumInstitution":286},{"month":"2024-04","foreignNet":-28,"institutionNet":-83,"personalNet":108,"close":35250,"cumForeign":184,"cumInstitution":203},{"month":"2024-05","foreignNet":3,"institutionNet":-5,"personalNet":0,"close":37150,"cumForeign":187,"cumInstitution":199},{"month":"2024-06","foreignNet":51,"institutionNet":-30,"personalNet":-25,"close":37950,"cumForeign":238,"cumInstitution":169},{"month":"2024-07","foreignNet":-53,"institutionNet":-298,"personalNet":327,"close":39350,"cumForeign":185,"cumInstitution":-130},{"month":"2024-08","foreignNet":304,"institutionNet":132,"personalNet":-432,"close":41650,"cumForeign":488,"cumInstitution":2},{"month":"2024-09","foreignNet":89,"institutionNet":7,"personalNet":-93,"close":42100,"cumForeign":577,"cumInstitution":9},{"month":"2024-10","foreignNet":208,"institutionNet":-57,"personalNet":-151,"close":44850,"cumForeign":785,"cumInstitution":-48},{"month":"2024-11","foreignNet":146,"institutionNet":9,"personalNet":-160,"close":46850,"cumForeign":931,"cumInstitution":-39},{"month":"2024-12","foreignNet":415,"institutionNet":-197,"personalNet":-229,"close":44100,"cumForeign":1346,"cumInstitution":-236},{"month":"2025-01","foreignNet":93,"institutionNet":-43,"personalNet":-56,"close":46500,"cumForeign":1439,"cumInstitution":-279},{"month":"2025-02","foreignNet":-128,"institutionNet":-40,"personalNet":155,"close":41950,"cumForeign":1311,"cumInstitution":-319},{"month":"2025-03","foreignNet":19,"institutionNet":0,"personalNet":-22,"close":41800,"cumForeign":1330,"cumInstitution":-319},{"month":"2025-04","foreignNet":-44,"institutionNet":29,"personalNet":12,"close":44100,"cumForeign":1286,"cumInstitution":-290},{"month":"2025-05","foreignNet":-150,"institutionNet":-12,"personalNet":163,"close":43200,"cumForeign":1136,"cumInstitution":-302},{"month":"2025-06","foreignNet":-841,"institutionNet":85,"personalNet":734,"close":60100,"cumForeign":295,"cumInstitution":-218},{"month":"2025-07","foreignNet":3,"institutionNet":-60,"personalNet":56,"close":52200,"cumForeign":298,"cumInstitution":-277},{"month":"2025-08","foreignNet":-179,"institutionNet":201,"personalNet":-2,"close":50300,"cumForeign":119,"cumInstitution":-76},{"month":"2025-09","foreignNet":27,"institutionNet":-13,"personalNet":-19,"close":47650,"cumForeign":145,"cumInstitution":-90},{"month":"2025-10","foreignNet":-116,"institutionNet":17,"personalNet":88,"close":50700,"cumForeign":29,"cumInstitution":-73},{"month":"2025-11","foreignNet":163,"institutionNet":209,"personalNet":-364,"close":53300,"cumForeign":193,"cumInstitution":136},{"month":"2025-12","foreignNet":-229,"institutionNet":6,"personalNet":222,"close":49450,"cumForeign":-36,"cumInstitution":141},{"month":"2026-01","foreignNet":257,"institutionNet":101,"personalNet":-348,"close":56000,"cumForeign":220,"cumInstitution":242},{"month":"2026-02","foreignNet":-188,"institutionNet":39,"personalNet":153,"close":62000,"cumForeign":32,"cumInstitution":282},{"month":"2026-03","foreignNet":-127,"institutionNet":238,"personalNet":-113,"close":55500,"cumForeign":-95,"cumInstitution":520},{"month":"2026-04","foreignNet":-55,"institutionNet":-6,"personalNet":60,"close":62200,"cumForeign":-151,"cumInstitution":514},{"month":"2026-05","foreignNet":-175,"institutionNet":-328,"personalNet":497,"close":51000,"cumForeign":-326,"cumInstitution":186},{"month":"2026-06","foreignNet":-101,"institutionNet":-60,"personalNet":150,"close":44300,"cumForeign":-426,"cumInstitution":126},{"month":"2026-07","foreignNet":6,"institutionNet":142,"personalNet":-150,"close":44950,"cumForeign":-420,"cumInstitution":269},{"month":"2026-08","foreignNet":-131,"institutionNet":-29,"personalNet":35,"close":45800,"cumForeign":-551,"cumInstitution":240},{"month":"2026-09","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":45800,"cumForeign":-554,"cumInstitution":243}],"yearly":[{"year":2026,"foreignNet":-517,"institutionNet":102,"personalNet":285,"days":166},{"year":2025,"foreignNet":-1383,"institutionNet":378,"personalNet":967,"days":242},{"year":2024,"foreignNet":1313,"institutionNet":-490,"personalNet":-856,"days":244},{"year":2023,"foreignNet":639,"institutionNet":-416,"personalNet":-270,"days":242},{"year":2022,"foreignNet":-328,"institutionNet":7,"personalNet":294,"days":246},{"year":2021,"foreignNet":-857,"institutionNet":1549,"personalNet":-696,"days":248},{"year":2020,"foreignNet":-391,"institutionNet":-1321,"personalNet":1629,"days":248},{"year":2019,"foreignNet":522,"institutionNet":-170,"personalNet":-361,"days":246},{"year":2018,"foreignNet":-1509,"institutionNet":1237,"personalNet":272,"days":244},{"year":2017,"foreignNet":-1160,"institutionNet":109,"personalNet":1041,"days":243}],"cum1y":{"foreignNet":-711,"institutionNet":292,"personalNet":277,"priceChangePct":-10.9},"cum3y":{"foreignNet":-554,"institutionNet":243,"personalNet":99,"priceChangePct":39.6},"shortMonthly":[{"month":"2023-09","avgRatio":5.62,"maxRatio":11.86,"loanAmount":413},{"month":"2023-10","avgRatio":7.34,"maxRatio":15.68,"loanAmount":396},{"month":"2023-11","avgRatio":3.35,"maxRatio":24.88,"loanAmount":394},{"month":"2023-12","avgRatio":0.41,"maxRatio":2.01,"loanAmount":292},{"month":"2024-01","avgRatio":0.78,"maxRatio":4.54,"loanAmount":299},{"month":"2024-02","avgRatio":0.66,"maxRatio":9.7,"loanAmount":370},{"month":"2024-03","avgRatio":1.86,"maxRatio":18.55,"loanAmount":365},{"month":"2024-04","avgRatio":0.3,"maxRatio":1.72,"loanAmount":265},{"month":"2024-05","avgRatio":1.3,"maxRatio":14.81,"loanAmount":270},{"month":"2024-06","avgRatio":0.95,"maxRatio":4.46,"loanAmount":280},{"month":"2024-07","avgRatio":1.6,"maxRatio":9.33,"loanAmount":297},{"month":"2024-08","avgRatio":0.22,"maxRatio":1.16,"loanAmount":322},{"month":"2024-09","avgRatio":0.88,"maxRatio":5.85,"loanAmount":352},{"month":"2024-10","avgRatio":1.56,"maxRatio":13.3,"loanAmount":380},{"month":"2024-11","avgRatio":1.83,"maxRatio":12.01,"loanAmount":397},{"month":"2024-12","avgRatio":0.44,"maxRatio":1.22,"loanAmount":224},{"month":"2025-01","avgRatio":0.35,"maxRatio":1.48,"loanAmount":259},{"month":"2025-02","avgRatio":0.41,"maxRatio":1.72,"loanAmount":334},{"month":"2025-03","avgRatio":1.86,"maxRatio":24.58,"loanAmount":384},{"month":"2025-04","avgRatio":4.65,"maxRatio":13.59,"loanAmount":395},{"month":"2025-05","avgRatio":6.84,"maxRatio":17.16,"loanAmount":450},{"month":"2025-06","avgRatio":5.84,"maxRatio":11.48,"loanAmount":1209},{"month":"2025-07","avgRatio":11.99,"maxRatio":25.1,"loanAmount":1131},{"month":"2025-08","avgRatio":7.26,"maxRatio":17.3,"loanAmount":1091},{"month":"2025-09","avgRatio":9.12,"maxRatio":20.67,"loanAmount":1108},{"month":"2025-10","avgRatio":10.43,"maxRatio":24.14,"loanAmount":1182},{"month":"2025-11","avgRatio":7.35,"maxRatio":19.8,"loanAmount":1326},{"month":"2025-12","avgRatio":6.62,"maxRatio":14.31,"loanAmount":1104},{"month":"2026-01","avgRatio":6.52,"maxRatio":23.13,"loanAmount":1179},{"month":"2026-02","avgRatio":9.09,"maxRatio":24.44,"loanAmount":1458},{"month":"2026-03","avgRatio":12.88,"maxRatio":22.86,"loanAmount":1554},{"month":"2026-04","avgRatio":7.99,"maxRatio":18.87,"loanAmount":1508},{"month":"2026-05","avgRatio":22.08,"maxRatio":37.79,"loanAmount":1212},{"month":"2026-06","avgRatio":23.91,"maxRatio":37.5,"loanAmount":1286},{"month":"2026-07","avgRatio":25.5,"maxRatio":38.33,"loanAmount":1289},{"month":"2026-08","avgRatio":29.03,"maxRatio":54.71,"loanAmount":1376},{"month":"2026-09","avgRatio":23.15,"maxRatio":32.83,"loanAmount":1335}],"shortAvg1y":14.51,"shortMax1y":{"date":"2026-08-21","ratio":54.71}},"generatedAt":"2026-09-06T14:57:25.540Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/051600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}