{"header":{"stockId":48441,"ticker":"051630","name":"진양화학","market":"KOSPI","sector":"화학","date":"2026-09-04","close":1437,"change":12,"changePct":0.84,"turnover":1,"volume":56412,"marketCap":302,"listedShares":21200000,"high52":3515,"low52":880,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.79,"epsTtm":null,"bps":1829,"roe":-12.58,"debtRatio":111.63,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.61,"loanAmount":3,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":1974},{"date":"2025-09-08","close":1989},{"date":"2025-09-09","close":1996},{"date":"2025-09-10","close":2000},{"date":"2025-09-11","close":2065},{"date":"2025-09-12","close":2160},{"date":"2025-09-15","close":2145},{"date":"2025-09-16","close":2155},{"date":"2025-09-17","close":2220},{"date":"2025-09-18","close":2400},{"date":"2025-09-19","close":2340},{"date":"2025-09-22","close":2330},{"date":"2025-09-23","close":2335},{"date":"2025-09-24","close":2310},{"date":"2025-09-25","close":2305},{"date":"2025-09-26","close":2320},{"date":"2025-09-29","close":2380},{"date":"2025-09-30","close":2380},{"date":"2025-10-01","close":2420},{"date":"2025-10-02","close":2480},{"date":"2025-10-10","close":2885},{"date":"2025-10-13","close":3210},{"date":"2025-10-14","close":3110},{"date":"2025-10-15","close":3080},{"date":"2025-10-16","close":2890},{"date":"2025-10-17","close":3190},{"date":"2025-10-20","close":3365},{"date":"2025-10-21","close":3230},{"date":"2025-10-22","close":3275},{"date":"2025-10-23","close":3465},{"date":"2025-10-24","close":2735},{"date":"2025-10-27","close":2685},{"date":"2025-10-28","close":2730},{"date":"2025-10-29","close":2725},{"date":"2025-10-30","close":2680},{"date":"2025-10-31","close":2755},{"date":"2025-11-03","close":2525},{"date":"2025-11-04","close":2480},{"date":"2025-11-05","close":2495},{"date":"2025-11-06","close":2545},{"date":"2025-11-07","close":2585},{"date":"2025-11-10","close":2560},{"date":"2025-11-11","close":2550},{"date":"2025-11-12","close":2620},{"date":"2025-11-13","close":2680},{"date":"2025-11-14","close":2725},{"date":"2025-11-17","close":2725},{"date":"2025-11-18","close":2670},{"date":"2025-11-19","close":2610},{"date":"2025-11-20","close":2715},{"date":"2025-11-21","close":2635},{"date":"2025-11-24","close":2685},{"date":"2025-11-25","close":2650},{"date":"2025-11-26","close":2630},{"date":"2025-11-27","close":2590},{"date":"2025-11-28","close":2575},{"date":"2025-12-01","close":2505},{"date":"2025-12-02","close":2730},{"date":"2025-12-03","close":2740},{"date":"2025-12-04","close":2715},{"date":"2025-12-05","close":2930},{"date":"2025-12-08","close":2985},{"date":"2025-12-09","close":2925},{"date":"2025-12-10","close":2975},{"date":"2025-12-11","close":3110},{"date":"2025-12-12","close":3005},{"date":"2025-12-15","close":2900},{"date":"2025-12-16","close":2755},{"date":"2025-12-17","close":2785},{"date":"2025-12-18","close":2735},{"date":"2025-12-19","close":2730},{"date":"2025-12-22","close":2650},{"date":"2025-12-23","close":2675},{"date":"2025-12-24","close":2600},{"date":"2025-12-26","close":2590},{"date":"2025-12-29","close":2600},{"date":"2025-12-30","close":2700},{"date":"2026-01-02","close":2775},{"date":"2026-01-05","close":2470},{"date":"2026-01-06","close":2485},{"date":"2026-01-07","close":2530},{"date":"2026-01-08","close":2435},{"date":"2026-01-09","close":2435},{"date":"2026-01-12","close":2470},{"date":"2026-01-13","close":2400},{"date":"2026-01-14","close":2380},{"date":"2026-01-15","close":2375},{"date":"2026-01-16","close":2455},{"date":"2026-01-19","close":2390},{"date":"2026-01-20","close":2470},{"date":"2026-01-21","close":2465},{"date":"2026-01-22","close":2545},{"date":"2026-01-23","close":2590},{"date":"2026-01-26","close":2530},{"date":"2026-01-27","close":2485},{"date":"2026-01-28","close":2435},{"date":"2026-01-29","close":2415},{"date":"2026-01-30","close":2235},{"date":"2026-02-02","close":2145},{"date":"2026-02-03","close":2150},{"date":"2026-02-04","close":2215},{"date":"2026-02-05","close":2155},{"date":"2026-02-06","close":2130},{"date":"2026-02-09","close":2090},{"date":"2026-02-10","close":2230},{"date":"2026-02-11","close":2235},{"date":"2026-02-12","close":2250},{"date":"2026-02-13","close":2255},{"date":"2026-02-19","close":2575},{"date":"2026-02-20","close":2480},{"date":"2026-02-23","close":2515},{"date":"2026-02-24","close":2515},{"date":"2026-02-25","close":2480},{"date":"2026-02-26","close":2370},{"date":"2026-02-27","close":2380},{"date":"2026-03-03","close":2200},{"date":"2026-03-04","close":2000},{"date":"2026-03-05","close":2150},{"date":"2026-03-06","close":2180},{"date":"2026-03-09","close":2040},{"date":"2026-03-10","close":2405},{"date":"2026-03-11","close":2365},{"date":"2026-03-12","close":2260},{"date":"2026-03-13","close":2485},{"date":"2026-03-16","close":2390},{"date":"2026-03-17","close":2345},{"date":"2026-03-18","close":2310},{"date":"2026-03-19","close":2240},{"date":"2026-03-20","close":2265},{"date":"2026-03-23","close":2150},{"date":"2026-03-24","close":2195},{"date":"2026-03-25","close":2275},{"date":"2026-03-26","close":2260},{"date":"2026-03-27","close":2290},{"date":"2026-03-30","close":2185},{"date":"2026-03-31","close":2200},{"date":"2026-04-01","close":2275},{"date":"2026-04-02","close":2170},{"date":"2026-04-03","close":2200},{"date":"2026-04-06","close":2150},{"date":"2026-04-07","close":2125},{"date":"2026-04-08","close":2190},{"date":"2026-04-09","close":2020},{"date":"2026-04-10","close":2220},{"date":"2026-04-13","close":2190},{"date":"2026-04-14","close":2235},{"date":"2026-04-15","close":2325},{"date":"2026-04-16","close":2385},{"date":"2026-04-17","close":2395},{"date":"2026-04-20","close":2275},{"date":"2026-04-21","close":2230},{"date":"2026-04-22","close":2205},{"date":"2026-04-23","close":2160},{"date":"2026-04-24","close":2195},{"date":"2026-04-27","close":2200},{"date":"2026-04-28","close":2175},{"date":"2026-04-29","close":2240},{"date":"2026-04-30","close":2200},{"date":"2026-05-04","close":2140},{"date":"2026-05-06","close":2015},{"date":"2026-05-07","close":1950},{"date":"2026-05-08","close":1939},{"date":"2026-05-11","close":1831},{"date":"2026-05-12","close":1775},{"date":"2026-05-13","close":1912},{"date":"2026-05-14","close":2105},{"date":"2026-05-15","close":2045},{"date":"2026-05-18","close":1980},{"date":"2026-05-19","close":1970},{"date":"2026-05-20","close":1869},{"date":"2026-05-21","close":1929},{"date":"2026-05-22","close":2015},{"date":"2026-05-26","close":1932},{"date":"2026-05-27","close":1780},{"date":"2026-05-28","close":1711},{"date":"2026-05-29","close":1622},{"date":"2026-06-01","close":1540},{"date":"2026-06-02","close":1574},{"date":"2026-06-04","close":2045},{"date":"2026-06-05","close":1853},{"date":"2026-06-08","close":1714},{"date":"2026-06-09","close":1730},{"date":"2026-06-10","close":2015},{"date":"2026-06-11","close":2270},{"date":"2026-06-12","close":2180},{"date":"2026-06-15","close":2310},{"date":"2026-06-16","close":2235},{"date":"2026-06-17","close":2180},{"date":"2026-06-18","close":2040},{"date":"2026-06-19","close":2025},{"date":"2026-06-22","close":2005},{"date":"2026-06-23","close":1900},{"date":"2026-06-24","close":1870},{"date":"2026-06-25","close":1791},{"date":"2026-06-26","close":1685},{"date":"2026-06-29","close":1723},{"date":"2026-06-30","close":1662},{"date":"2026-07-01","close":1662},{"date":"2026-07-02","close":1645},{"date":"2026-07-03","close":1664},{"date":"2026-07-06","close":1690},{"date":"2026-07-07","close":1649},{"date":"2026-07-08","close":1658},{"date":"2026-07-09","close":1750},{"date":"2026-07-10","close":1795},{"date":"2026-07-13","close":1740},{"date":"2026-07-14","close":1659},{"date":"2026-07-15","close":1620},{"date":"2026-07-16","close":1575},{"date":"2026-07-20","close":1572},{"date":"2026-07-21","close":1709},{"date":"2026-07-22","close":1198},{"date":"2026-07-23","close":1197},{"date":"2026-07-24","close":1112},{"date":"2026-07-27","close":1105},{"date":"2026-07-28","close":993},{"date":"2026-07-29","close":919},{"date":"2026-07-30","close":949},{"date":"2026-07-31","close":989},{"date":"2026-08-03","close":994},{"date":"2026-08-04","close":1029},{"date":"2026-08-05","close":1011},{"date":"2026-08-06","close":1033},{"date":"2026-08-07","close":1049},{"date":"2026-08-10","close":1067},{"date":"2026-08-11","close":1054},{"date":"2026-08-12","close":1060},{"date":"2026-08-13","close":1054},{"date":"2026-08-14","close":1055},{"date":"2026-08-18","close":1053},{"date":"2026-08-19","close":1024},{"date":"2026-08-20","close":1030},{"date":"2026-08-21","close":1004},{"date":"2026-08-24","close":1021},{"date":"2026-08-25","close":1060},{"date":"2026-08-26","close":1117},{"date":"2026-08-27","close":1252},{"date":"2026-08-28","close":1410},{"date":"2026-08-31","close":1386},{"date":"2026-09-01","close":1415},{"date":"2026-09-02","close":1417},{"date":"2026-09-03","close":1425},{"date":"2026-09-04","close":1437}],"flows":[{"date":"2026-09-04","close":1437,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1425,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1417,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":1415,"changePct":2.09,"foreignNet":0,"institutionNet":0,"personalNet":-4,"programNet":0},{"date":"2026-08-31","close":1386,"changePct":-1.7,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":1410,"changePct":12.62,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":1252,"changePct":12.09,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-26","close":1117,"changePct":5.38,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-25","close":1060,"changePct":3.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1021,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1004,"changePct":-2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1030,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1024,"changePct":-2.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1053,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1055,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1054,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1060,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1054,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1067,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1049,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-18","ratio":0.01,"value":0},{"date":"2026-05-19","ratio":0.04,"value":0},{"date":"2026-05-20","ratio":0,"value":0},{"date":"2026-05-21","ratio":0.22,"value":0},{"date":"2026-05-26","ratio":0.32,"value":0},{"date":"2026-05-27","ratio":0.04,"value":0},{"date":"2026-05-28","ratio":0.86,"value":0},{"date":"2026-05-29","ratio":1.19,"value":0},{"date":"2026-06-01","ratio":0.37,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-05","ratio":0.01,"value":0},{"date":"2026-06-08","ratio":1.3,"value":0},{"date":"2026-06-09","ratio":2.6,"value":0},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0.28,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":0.26,"value":0},{"date":"2026-06-16","ratio":0.67,"value":0},{"date":"2026-06-17","ratio":0.18,"value":0},{"date":"2026-06-18","ratio":0.29,"value":0},{"date":"2026-06-19","ratio":0.12,"value":0},{"date":"2026-06-22","ratio":1.32,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":1.89,"value":0},{"date":"2026-06-26","ratio":1.02,"value":0},{"date":"2026-06-29","ratio":0.07,"value":0},{"date":"2026-06-30","ratio":1.37,"value":0},{"date":"2026-07-01","ratio":4.97,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":5.02,"value":0},{"date":"2026-07-09","ratio":0.24,"value":0},{"date":"2026-07-10","ratio":2.31,"value":0},{"date":"2026-07-13","ratio":1.01,"value":0},{"date":"2026-07-14","ratio":1.33,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":0.06,"value":0},{"date":"2026-07-20","ratio":0.84,"value":0},{"date":"2026-07-21","ratio":0.26,"value":0},{"date":"2026-07-22","ratio":0.27,"value":0},{"date":"2026-07-23","ratio":0.31,"value":0},{"date":"2026-07-24","ratio":0.52,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.23,"value":0},{"date":"2026-07-29","ratio":0.66,"value":0},{"date":"2026-07-31","ratio":0.19,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":1.32,"value":0},{"date":"2026-08-24","ratio":0.26,"value":0},{"date":"2026-08-26","ratio":0,"value":0},{"date":"2026-08-27","ratio":0,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":0.61,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":198944,"qtyChange":18680},{"date":"2026-06-12","remainingAmount":5,"remainingQty":217844,"qtyChange":18900},{"date":"2026-06-15","remainingAmount":5,"remainingQty":218114,"qtyChange":270},{"date":"2026-06-16","remainingAmount":5,"remainingQty":218114,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":218114,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":218128,"qtyChange":14},{"date":"2026-06-19","remainingAmount":4,"remainingQty":218128,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":218128,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":218074,"qtyChange":-54},{"date":"2026-06-24","remainingAmount":4,"remainingQty":218074,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":218074,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":218074,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":218074,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":218074,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":223074,"qtyChange":5000},{"date":"2026-07-02","remainingAmount":4,"remainingQty":228074,"qtyChange":5000},{"date":"2026-07-03","remainingAmount":4,"remainingQty":228074,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":228074,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":228074,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":230074,"qtyChange":2000},{"date":"2026-07-09","remainingAmount":4,"remainingQty":232074,"qtyChange":2000},{"date":"2026-07-10","remainingAmount":4,"remainingQty":232074,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":235074,"qtyChange":3000},{"date":"2026-07-14","remainingAmount":4,"remainingQty":235074,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":235074,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":235074,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":238074,"qtyChange":3000},{"date":"2026-07-21","remainingAmount":3,"remainingQty":180074,"qtyChange":-58000},{"date":"2026-07-22","remainingAmount":2,"remainingQty":182874,"qtyChange":2800},{"date":"2026-07-23","remainingAmount":2,"remainingQty":179374,"qtyChange":-3500},{"date":"2026-07-24","remainingAmount":2,"remainingQty":177688,"qtyChange":-1686},{"date":"2026-07-27","remainingAmount":2,"remainingQty":177504,"qtyChange":-184},{"date":"2026-07-28","remainingAmount":2,"remainingQty":170004,"qtyChange":-7500},{"date":"2026-07-29","remainingAmount":2,"remainingQty":168478,"qtyChange":-1526},{"date":"2026-07-30","remainingAmount":2,"remainingQty":168449,"qtyChange":-29},{"date":"2026-07-31","remainingAmount":2,"remainingQty":168449,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":168449,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":168449,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":168399,"qtyChange":-50},{"date":"2026-08-06","remainingAmount":2,"remainingQty":168399,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":168399,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":168399,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":168399,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":168399,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":174759,"qtyChange":6360},{"date":"2026-08-14","remainingAmount":2,"remainingQty":175334,"qtyChange":575},{"date":"2026-08-18","remainingAmount":2,"remainingQty":175334,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":175334,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":175334,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":175334,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":175334,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":175334,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":175334,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":175334,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":175334,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":177334,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":3,"remainingQty":177334,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":177334,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":177514,"qtyChange":180},{"date":"2026-09-04","remainingAmount":3,"remainingQty":177514,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":283,"operatingProfit":-21,"netIncome":-22,"eps":-128,"bps":1924,"roe":-6.45,"debtRatio":53.24,"opMargin":-7.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":245,"operatingProfit":-41,"netIncome":-45,"eps":-255,"bps":1829,"roe":-12.58,"debtRatio":111.63,"opMargin":-16.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3229,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2897,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2943,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2820,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2579,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2665,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":3006,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":-8,"close":3193,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-9,"close":3257,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":3211,"cumForeign":-3,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3107,"cumForeign":-3,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2652,"cumForeign":-3,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2955,"cumForeign":-3,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2690,"cumForeign":-3,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":2215,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3225,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-01","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4655,"cumForeign":2,"cumInstitution":-2},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4575,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3190,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2115,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2060,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1994,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1993,"cumForeign":0,"cumInstitution":-2},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1984,"cumForeign":0,"cumInstitution":-3},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2380,"cumForeign":0,"cumInstitution":-3},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2755,"cumForeign":-3,"cumInstitution":-3},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2575,"cumForeign":-4,"cumInstitution":-3},{"month":"2025-12","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":2700,"cumForeign":4,"cumInstitution":-3},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2235,"cumForeign":0,"cumInstitution":-3},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2380,"cumForeign":0,"cumInstitution":-3},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2200,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2200,"cumForeign":0,"cumInstitution":-3},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1622,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1662,"cumForeign":0,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":989,"cumForeign":0,"cumInstitution":-3},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":-2,"close":1386,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":1437,"cumForeign":-2,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":-5,"days":166},{"year":2025,"foreignNet":6,"institutionNet":-1,"personalNet":-5,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-2,"personalNet":-29,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-1,"personalNet":12,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":1,"personalNet":7,"days":246},{"year":2021,"foreignNet":6,"institutionNet":-1,"personalNet":-5,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-9,"personalNet":14,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":6,"personalNet":45,"days":246},{"year":2018,"foreignNet":5,"institutionNet":1,"personalNet":-15,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":1,"personalNet":1,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":0,"personalNet":-8,"priceChangePct":-27.2},"cum3y":{"foreignNet":-2,"institutionNet":-3,"personalNet":-39,"priceChangePct":-51.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.27,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-01","avgRatio":0.38,"maxRatio":2.25,"loanAmount":0},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.28,"loanAmount":0},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.12,"loanAmount":0},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.17,"loanAmount":0},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.17,"loanAmount":0},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.44,"loanAmount":0},{"month":"2024-07","avgRatio":0.21,"maxRatio":1.34,"loanAmount":0},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.44,"loanAmount":0},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.23,"loanAmount":0},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.08,"loanAmount":0},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.22,"loanAmount":0},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-03","avgRatio":0.23,"maxRatio":3.6,"loanAmount":4},{"month":"2025-04","avgRatio":0.5,"maxRatio":3.54,"loanAmount":4},{"month":"2025-05","avgRatio":0.26,"maxRatio":2.1,"loanAmount":4},{"month":"2025-06","avgRatio":2.59,"maxRatio":10.1,"loanAmount":5},{"month":"2025-07","avgRatio":3.81,"maxRatio":33.18,"loanAmount":5},{"month":"2025-08","avgRatio":1.9,"maxRatio":9.62,"loanAmount":6},{"month":"2025-09","avgRatio":2.51,"maxRatio":30.94,"loanAmount":5},{"month":"2025-10","avgRatio":0.04,"maxRatio":0.33,"loanAmount":5},{"month":"2025-11","avgRatio":0.3,"maxRatio":2.78,"loanAmount":5},{"month":"2025-12","avgRatio":0.17,"maxRatio":2.64,"loanAmount":5},{"month":"2026-01","avgRatio":0.3,"maxRatio":1.24,"loanAmount":4},{"month":"2026-02","avgRatio":0.03,"maxRatio":0.08,"loanAmount":4},{"month":"2026-03","avgRatio":0.63,"maxRatio":2.11,"loanAmount":4},{"month":"2026-04","avgRatio":0.54,"maxRatio":3.5,"loanAmount":4},{"month":"2026-05","avgRatio":0.59,"maxRatio":2.95,"loanAmount":3},{"month":"2026-06","avgRatio":0.56,"maxRatio":2.6,"loanAmount":4},{"month":"2026-07","avgRatio":0.88,"maxRatio":5.02,"loanAmount":2},{"month":"2026-08","avgRatio":0.21,"maxRatio":1.32,"loanAmount":2},{"month":"2026-09","avgRatio":0.32,"maxRatio":0.61,"loanAmount":3}],"shortAvg1y":0.56,"shortMax1y":{"date":"2025-09-25","ratio":30.94}},"generatedAt":"2026-09-06T14:59:47.371Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/051630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}