{"header":{"stockId":47649,"ticker":"052260","name":"현대바이오랜드","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":3985,"change":30,"changePct":0.76,"turnover":1,"volume":17988,"marketCap":1195,"listedShares":30000000,"high52":5320,"low52":3125,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.4,"pbr":0.82,"epsTtm":621,"bps":4852,"roe":9.53,"debtRatio":14.24,"foreignNet20":2,"institutionNet20":0,"shortRatio":3.54,"loanAmount":23,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4465},{"date":"2025-09-08","close":4450},{"date":"2025-09-09","close":4475},{"date":"2025-09-10","close":4450},{"date":"2025-09-11","close":4455},{"date":"2025-09-12","close":4520},{"date":"2025-09-15","close":4495},{"date":"2025-09-16","close":4515},{"date":"2025-09-17","close":4685},{"date":"2025-09-18","close":4870},{"date":"2025-09-19","close":4785},{"date":"2025-09-22","close":5180},{"date":"2025-09-23","close":5230},{"date":"2025-09-24","close":5120},{"date":"2025-09-25","close":4990},{"date":"2025-09-26","close":4905},{"date":"2025-09-29","close":4995},{"date":"2025-09-30","close":4915},{"date":"2025-10-01","close":4790},{"date":"2025-10-02","close":4790},{"date":"2025-10-10","close":4685},{"date":"2025-10-13","close":4625},{"date":"2025-10-14","close":4730},{"date":"2025-10-15","close":4810},{"date":"2025-10-16","close":4690},{"date":"2025-10-17","close":4540},{"date":"2025-10-20","close":4540},{"date":"2025-10-21","close":4495},{"date":"2025-10-22","close":4520},{"date":"2025-10-23","close":4540},{"date":"2025-10-24","close":4500},{"date":"2025-10-27","close":4525},{"date":"2025-10-28","close":4500},{"date":"2025-10-29","close":4435},{"date":"2025-10-30","close":4465},{"date":"2025-10-31","close":4435},{"date":"2025-11-03","close":4370},{"date":"2025-11-04","close":4390},{"date":"2025-11-05","close":4320},{"date":"2025-11-06","close":4290},{"date":"2025-11-07","close":4260},{"date":"2025-11-10","close":4310},{"date":"2025-11-11","close":4250},{"date":"2025-11-12","close":4390},{"date":"2025-11-13","close":4385},{"date":"2025-11-14","close":4350},{"date":"2025-11-17","close":4370},{"date":"2025-11-18","close":4275},{"date":"2025-11-19","close":4270},{"date":"2025-11-20","close":4400},{"date":"2025-11-21","close":4390},{"date":"2025-11-24","close":4310},{"date":"2025-11-25","close":4250},{"date":"2025-11-26","close":4315},{"date":"2025-11-27","close":4385},{"date":"2025-11-28","close":4490},{"date":"2025-12-01","close":4430},{"date":"2025-12-02","close":4405},{"date":"2025-12-03","close":4440},{"date":"2025-12-04","close":4400},{"date":"2025-12-05","close":4410},{"date":"2025-12-08","close":4410},{"date":"2025-12-09","close":4415},{"date":"2025-12-10","close":4405},{"date":"2025-12-11","close":4425},{"date":"2025-12-12","close":4395},{"date":"2025-12-15","close":4355},{"date":"2025-12-16","close":4395},{"date":"2025-12-17","close":4465},{"date":"2025-12-18","close":4400},{"date":"2025-12-19","close":4405},{"date":"2025-12-22","close":4410},{"date":"2025-12-23","close":4405},{"date":"2025-12-24","close":4410},{"date":"2025-12-26","close":4340},{"date":"2025-12-29","close":4295},{"date":"2025-12-30","close":4295},{"date":"2026-01-02","close":4335},{"date":"2026-01-05","close":4250},{"date":"2026-01-06","close":4220},{"date":"2026-01-07","close":4150},{"date":"2026-01-08","close":4095},{"date":"2026-01-09","close":4185},{"date":"2026-01-12","close":4140},{"date":"2026-01-13","close":4115},{"date":"2026-01-14","close":4175},{"date":"2026-01-15","close":4185},{"date":"2026-01-16","close":4185},{"date":"2026-01-19","close":4140},{"date":"2026-01-20","close":4195},{"date":"2026-01-21","close":4130},{"date":"2026-01-22","close":4150},{"date":"2026-01-23","close":4200},{"date":"2026-01-26","close":4300},{"date":"2026-01-27","close":4310},{"date":"2026-01-28","close":4375},{"date":"2026-01-29","close":4385},{"date":"2026-01-30","close":4345},{"date":"2026-02-02","close":4185},{"date":"2026-02-03","close":4260},{"date":"2026-02-04","close":4330},{"date":"2026-02-05","close":4285},{"date":"2026-02-06","close":4210},{"date":"2026-02-09","close":4225},{"date":"2026-02-10","close":4360},{"date":"2026-02-11","close":4370},{"date":"2026-02-12","close":4435},{"date":"2026-02-13","close":4430},{"date":"2026-02-19","close":4490},{"date":"2026-02-20","close":4465},{"date":"2026-02-23","close":4565},{"date":"2026-02-24","close":4650},{"date":"2026-02-25","close":4665},{"date":"2026-02-26","close":4550},{"date":"2026-02-27","close":4465},{"date":"2026-03-03","close":4315},{"date":"2026-03-04","close":3990},{"date":"2026-03-05","close":4175},{"date":"2026-03-06","close":4165},{"date":"2026-03-09","close":4025},{"date":"2026-03-10","close":4110},{"date":"2026-03-11","close":4095},{"date":"2026-03-12","close":4125},{"date":"2026-03-13","close":4155},{"date":"2026-03-16","close":4080},{"date":"2026-03-17","close":4060},{"date":"2026-03-18","close":4070},{"date":"2026-03-19","close":4030},{"date":"2026-03-20","close":4100},{"date":"2026-03-23","close":4020},{"date":"2026-03-24","close":4075},{"date":"2026-03-25","close":4130},{"date":"2026-03-26","close":4090},{"date":"2026-03-27","close":4190},{"date":"2026-03-30","close":4100},{"date":"2026-03-31","close":4010},{"date":"2026-04-01","close":4200},{"date":"2026-04-02","close":4075},{"date":"2026-04-03","close":4100},{"date":"2026-04-06","close":4080},{"date":"2026-04-07","close":4040},{"date":"2026-04-08","close":4100},{"date":"2026-04-09","close":4180},{"date":"2026-04-10","close":4170},{"date":"2026-04-13","close":4175},{"date":"2026-04-14","close":4190},{"date":"2026-04-15","close":4225},{"date":"2026-04-16","close":4310},{"date":"2026-04-17","close":4380},{"date":"2026-04-20","close":4345},{"date":"2026-04-21","close":4330},{"date":"2026-04-22","close":4305},{"date":"2026-04-23","close":4280},{"date":"2026-04-24","close":4430},{"date":"2026-04-27","close":4450},{"date":"2026-04-28","close":4385},{"date":"2026-04-29","close":4490},{"date":"2026-04-30","close":4590},{"date":"2026-05-04","close":4610},{"date":"2026-05-06","close":4435},{"date":"2026-05-07","close":4460},{"date":"2026-05-08","close":4475},{"date":"2026-05-11","close":4325},{"date":"2026-05-12","close":4240},{"date":"2026-05-13","close":4260},{"date":"2026-05-14","close":4270},{"date":"2026-05-15","close":4185},{"date":"2026-05-18","close":4110},{"date":"2026-05-19","close":4085},{"date":"2026-05-20","close":3995},{"date":"2026-05-21","close":4015},{"date":"2026-05-22","close":4140},{"date":"2026-05-26","close":4010},{"date":"2026-05-27","close":3915},{"date":"2026-05-28","close":3980},{"date":"2026-05-29","close":3930},{"date":"2026-06-01","close":3770},{"date":"2026-06-02","close":3770},{"date":"2026-06-04","close":3760},{"date":"2026-06-05","close":3710},{"date":"2026-06-08","close":3540},{"date":"2026-06-09","close":3680},{"date":"2026-06-10","close":3625},{"date":"2026-06-11","close":3635},{"date":"2026-06-12","close":3750},{"date":"2026-06-15","close":3665},{"date":"2026-06-16","close":3665},{"date":"2026-06-17","close":3705},{"date":"2026-06-18","close":3635},{"date":"2026-06-19","close":3600},{"date":"2026-06-22","close":3500},{"date":"2026-06-23","close":3435},{"date":"2026-06-24","close":3400},{"date":"2026-06-25","close":3320},{"date":"2026-06-26","close":3275},{"date":"2026-06-29","close":3435},{"date":"2026-06-30","close":3440},{"date":"2026-07-01","close":3465},{"date":"2026-07-02","close":3450},{"date":"2026-07-03","close":3540},{"date":"2026-07-06","close":3560},{"date":"2026-07-07","close":3480},{"date":"2026-07-08","close":3505},{"date":"2026-07-09","close":3455},{"date":"2026-07-10","close":3560},{"date":"2026-07-13","close":3440},{"date":"2026-07-14","close":3415},{"date":"2026-07-15","close":3480},{"date":"2026-07-16","close":3455},{"date":"2026-07-20","close":3300},{"date":"2026-07-21","close":3300},{"date":"2026-07-22","close":3300},{"date":"2026-07-23","close":3355},{"date":"2026-07-24","close":3380},{"date":"2026-07-27","close":3355},{"date":"2026-07-28","close":3265},{"date":"2026-07-29","close":3225},{"date":"2026-07-30","close":3230},{"date":"2026-07-31","close":3230},{"date":"2026-08-03","close":3500},{"date":"2026-08-04","close":3605},{"date":"2026-08-05","close":3620},{"date":"2026-08-06","close":3705},{"date":"2026-08-07","close":3740},{"date":"2026-08-10","close":3870},{"date":"2026-08-11","close":3895},{"date":"2026-08-12","close":3985},{"date":"2026-08-13","close":3910},{"date":"2026-08-14","close":3970},{"date":"2026-08-18","close":4005},{"date":"2026-08-19","close":3905},{"date":"2026-08-20","close":4005},{"date":"2026-08-21","close":4025},{"date":"2026-08-24","close":4125},{"date":"2026-08-25","close":4195},{"date":"2026-08-26","close":4190},{"date":"2026-08-27","close":4080},{"date":"2026-08-28","close":4135},{"date":"2026-08-31","close":4040},{"date":"2026-09-01","close":4035},{"date":"2026-09-02","close":3970},{"date":"2026-09-03","close":3955},{"date":"2026-09-04","close":3985},{"date":"2026-09-07","close":3965}],"flows":[{"date":"2026-09-04","close":3985,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3955,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3970,"changePct":-1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4035,"changePct":-0.12,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-31","close":4040,"changePct":-2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4135,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4080,"changePct":-2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4190,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4195,"changePct":1.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":4125,"changePct":2.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":4025,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4005,"changePct":2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3905,"changePct":-2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4005,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3970,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3910,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3985,"changePct":2.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":3895,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3870,"changePct":3.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":3740,"changePct":0.94,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":1.57,"value":0},{"date":"2026-06-12","ratio":1.64,"value":0},{"date":"2026-06-15","ratio":6.77,"value":0},{"date":"2026-06-16","ratio":7.63,"value":0},{"date":"2026-06-17","ratio":3.46,"value":0},{"date":"2026-06-18","ratio":7.76,"value":0},{"date":"2026-06-19","ratio":1.97,"value":0},{"date":"2026-06-22","ratio":3.44,"value":0},{"date":"2026-06-23","ratio":3.61,"value":0},{"date":"2026-06-24","ratio":1.93,"value":0},{"date":"2026-06-25","ratio":2.61,"value":0},{"date":"2026-06-26","ratio":2.35,"value":0},{"date":"2026-06-29","ratio":1.78,"value":0},{"date":"2026-06-30","ratio":1.33,"value":0},{"date":"2026-07-01","ratio":1.03,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":2.6,"value":0},{"date":"2026-07-06","ratio":5.01,"value":0},{"date":"2026-07-07","ratio":2.11,"value":0},{"date":"2026-07-08","ratio":5.47,"value":0},{"date":"2026-07-09","ratio":4.63,"value":0},{"date":"2026-07-10","ratio":1.81,"value":0},{"date":"2026-07-13","ratio":7.13,"value":0},{"date":"2026-07-14","ratio":3.46,"value":0},{"date":"2026-07-15","ratio":1.71,"value":0},{"date":"2026-07-16","ratio":0.96,"value":0},{"date":"2026-07-20","ratio":10.63,"value":0},{"date":"2026-07-21","ratio":2.45,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":1.09,"value":0},{"date":"2026-07-24","ratio":0.83,"value":0},{"date":"2026-07-27","ratio":1.15,"value":0},{"date":"2026-07-28","ratio":2.47,"value":0},{"date":"2026-07-29","ratio":1.9,"value":0},{"date":"2026-07-30","ratio":1.82,"value":0},{"date":"2026-07-31","ratio":1.39,"value":0},{"date":"2026-08-03","ratio":1.11,"value":0},{"date":"2026-08-04","ratio":4.22,"value":0},{"date":"2026-08-05","ratio":1.39,"value":0},{"date":"2026-08-06","ratio":1.28,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":0.16,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":1.16,"value":0},{"date":"2026-08-13","ratio":0.31,"value":0},{"date":"2026-08-14","ratio":0.46,"value":0},{"date":"2026-08-18","ratio":3.06,"value":0},{"date":"2026-08-19","ratio":2.47,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":5.17,"value":0},{"date":"2026-08-24","ratio":1.15,"value":0},{"date":"2026-08-25","ratio":1.19,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-01","ratio":0.89,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.24,"value":0},{"date":"2026-09-04","ratio":3.54,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":517604,"qtyChange":-50},{"date":"2026-06-12","remainingAmount":19,"remainingQty":515404,"qtyChange":-2200},{"date":"2026-06-15","remainingAmount":19,"remainingQty":515256,"qtyChange":-148},{"date":"2026-06-16","remainingAmount":19,"remainingQty":515316,"qtyChange":60},{"date":"2026-06-17","remainingAmount":19,"remainingQty":515316,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":515492,"qtyChange":176},{"date":"2026-06-19","remainingAmount":19,"remainingQty":515492,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":515492,"qtyChange":0},{"date":"2026-06-23","remainingAmount":18,"remainingQty":515550,"qtyChange":58},{"date":"2026-06-24","remainingAmount":18,"remainingQty":516462,"qtyChange":912},{"date":"2026-06-25","remainingAmount":17,"remainingQty":517256,"qtyChange":794},{"date":"2026-06-26","remainingAmount":18,"remainingQty":549269,"qtyChange":32013},{"date":"2026-06-29","remainingAmount":19,"remainingQty":550309,"qtyChange":1040},{"date":"2026-06-30","remainingAmount":19,"remainingQty":551008,"qtyChange":699},{"date":"2026-07-01","remainingAmount":19,"remainingQty":551013,"qtyChange":5},{"date":"2026-07-02","remainingAmount":20,"remainingQty":585014,"qtyChange":34001},{"date":"2026-07-03","remainingAmount":21,"remainingQty":585009,"qtyChange":-5},{"date":"2026-07-06","remainingAmount":21,"remainingQty":585011,"qtyChange":2},{"date":"2026-07-07","remainingAmount":20,"remainingQty":585011,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":585011,"qtyChange":0},{"date":"2026-07-09","remainingAmount":20,"remainingQty":584971,"qtyChange":-40},{"date":"2026-07-10","remainingAmount":21,"remainingQty":584971,"qtyChange":0},{"date":"2026-07-13","remainingAmount":21,"remainingQty":611049,"qtyChange":26078},{"date":"2026-07-14","remainingAmount":21,"remainingQty":603971,"qtyChange":-7078},{"date":"2026-07-15","remainingAmount":21,"remainingQty":603970,"qtyChange":-1},{"date":"2026-07-16","remainingAmount":21,"remainingQty":603969,"qtyChange":-1},{"date":"2026-07-20","remainingAmount":20,"remainingQty":603969,"qtyChange":0},{"date":"2026-07-21","remainingAmount":20,"remainingQty":603969,"qtyChange":0},{"date":"2026-07-22","remainingAmount":22,"remainingQty":653060,"qtyChange":49091},{"date":"2026-07-23","remainingAmount":24,"remainingQty":722860,"qtyChange":69800},{"date":"2026-07-24","remainingAmount":22,"remainingQty":655301,"qtyChange":-67559},{"date":"2026-07-27","remainingAmount":22,"remainingQty":655301,"qtyChange":0},{"date":"2026-07-28","remainingAmount":21,"remainingQty":651301,"qtyChange":-4000},{"date":"2026-07-29","remainingAmount":21,"remainingQty":651301,"qtyChange":0},{"date":"2026-07-30","remainingAmount":21,"remainingQty":651301,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":653255,"qtyChange":1954},{"date":"2026-08-03","remainingAmount":23,"remainingQty":653255,"qtyChange":0},{"date":"2026-08-04","remainingAmount":23,"remainingQty":650255,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":23,"remainingQty":636255,"qtyChange":-14000},{"date":"2026-08-06","remainingAmount":24,"remainingQty":636255,"qtyChange":0},{"date":"2026-08-07","remainingAmount":24,"remainingQty":636255,"qtyChange":0},{"date":"2026-08-10","remainingAmount":25,"remainingQty":636255,"qtyChange":0},{"date":"2026-08-11","remainingAmount":25,"remainingQty":635255,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":25,"remainingQty":635255,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":635255,"qtyChange":0},{"date":"2026-08-14","remainingAmount":25,"remainingQty":635255,"qtyChange":0},{"date":"2026-08-18","remainingAmount":25,"remainingQty":635255,"qtyChange":0},{"date":"2026-08-19","remainingAmount":25,"remainingQty":635255,"qtyChange":0},{"date":"2026-08-20","remainingAmount":23,"remainingQty":581817,"qtyChange":-53438},{"date":"2026-08-21","remainingAmount":23,"remainingQty":581817,"qtyChange":0},{"date":"2026-08-24","remainingAmount":24,"remainingQty":581817,"qtyChange":0},{"date":"2026-08-25","remainingAmount":24,"remainingQty":579817,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":24,"remainingQty":579817,"qtyChange":0},{"date":"2026-08-27","remainingAmount":24,"remainingQty":580817,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":24,"remainingQty":583817,"qtyChange":3000},{"date":"2026-08-31","remainingAmount":24,"remainingQty":584817,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":23,"remainingQty":580611,"qtyChange":-4206},{"date":"2026-09-02","remainingAmount":23,"remainingQty":580611,"qtyChange":0},{"date":"2026-09-03","remainingAmount":23,"remainingQty":580611,"qtyChange":0},{"date":"2026-09-04","remainingAmount":23,"remainingQty":580611,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":936,"operatingProfit":160,"netIncome":109,"eps":362,"bps":4833,"roe":5.46,"debtRatio":33,"opMargin":17.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1195,"operatingProfit":164,"netIncome":57,"eps":190,"bps":4600,"roe":4.16,"debtRatio":41.1,"opMargin":13.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":337,"operatingProfit":50,"netIncome":-70,"eps":-234,"bps":4273,"roe":-3.39,"debtRatio":23.7,"opMargin":14.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":683,"operatingProfit":105,"netIncome":-19,"eps":-64,"bps":4488,"roe":-2.91,"debtRatio":16.6,"opMargin":15.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1038,"operatingProfit":152,"netIncome":20,"eps":67,"bps":4598,"roe":-2.22,"debtRatio":20.23,"opMargin":14.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1305,"operatingProfit":127,"netIncome":3,"eps":8,"bps":4538,"roe":0.18,"debtRatio":22.57,"opMargin":9.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":382,"operatingProfit":52,"netIncome":52,"eps":174,"bps":4655,"roe":9.32,"debtRatio":15.64,"opMargin":13.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":785,"operatingProfit":122,"netIncome":112,"eps":372,"bps":4852,"roe":9.53,"debtRatio":14.24,"opMargin":15.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4925,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":4670,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5020,"cumForeign":0,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4975,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4900,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":4660,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-03","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4440,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-04","foreignNet":-12,"institutionNet":4,"personalNet":9,"close":4555,"cumForeign":-20,"cumInstitution":3},{"month":"2024-05","foreignNet":7,"institutionNet":-2,"personalNet":-5,"close":6000,"cumForeign":-13,"cumInstitution":1},{"month":"2024-06","foreignNet":10,"institutionNet":1,"personalNet":-11,"close":4955,"cumForeign":-3,"cumInstitution":2},{"month":"2024-07","foreignNet":-10,"institutionNet":-14,"personalNet":24,"close":5170,"cumForeign":-14,"cumInstitution":-12},{"month":"2024-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":4720,"cumForeign":-15,"cumInstitution":-11},{"month":"2024-09","foreignNet":4,"institutionNet":5,"personalNet":-8,"close":5990,"cumForeign":-11,"cumInstitution":-6},{"month":"2024-10","foreignNet":-15,"institutionNet":5,"personalNet":12,"close":5150,"cumForeign":-27,"cumInstitution":-1},{"month":"2024-11","foreignNet":-12,"institutionNet":-6,"personalNet":19,"close":4250,"cumForeign":-39,"cumInstitution":-7},{"month":"2024-12","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":4515,"cumForeign":-31,"cumInstitution":-7},{"month":"2025-01","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":4600,"cumForeign":-37,"cumInstitution":-7},{"month":"2025-02","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":4640,"cumForeign":-37,"cumInstitution":-11},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4210,"cumForeign":-42,"cumInstitution":-11},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4315,"cumForeign":-43,"cumInstitution":-11},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4725,"cumForeign":-47,"cumInstitution":-11},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5030,"cumForeign":-47,"cumInstitution":-11},{"month":"2025-07","foreignNet":10,"institutionNet":0,"personalNet":-11,"close":4960,"cumForeign":-37,"cumInstitution":-11},{"month":"2025-08","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":4625,"cumForeign":-37,"cumInstitution":-12},{"month":"2025-09","foreignNet":-10,"institutionNet":0,"personalNet":7,"close":4915,"cumForeign":-47,"cumInstitution":-12},{"month":"2025-10","foreignNet":-7,"institutionNet":0,"personalNet":11,"close":4435,"cumForeign":-54,"cumInstitution":-12},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4490,"cumForeign":-55,"cumInstitution":-12},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4295,"cumForeign":-57,"cumInstitution":-12},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4345,"cumForeign":-56,"cumInstitution":-12},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4465,"cumForeign":-56,"cumInstitution":-12},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4010,"cumForeign":-53,"cumInstitution":-12},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4590,"cumForeign":-53,"cumInstitution":-12},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3930,"cumForeign":-56,"cumInstitution":-12},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":3440,"cumForeign":-58,"cumInstitution":-12},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3230,"cumForeign":-54,"cumInstitution":-12},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4040,"cumForeign":-52,"cumInstitution":-12},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3985,"cumForeign":-52,"cumInstitution":-12}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":0,"personalNet":-6,"days":166},{"year":2025,"foreignNet":-26,"institutionNet":-6,"personalNet":32,"days":242},{"year":2024,"foreignNet":-30,"institutionNet":-6,"personalNet":41,"days":214},{"year":2023,"foreignNet":-6,"institutionNet":-12,"personalNet":17,"days":242},{"year":2022,"foreignNet":29,"institutionNet":15,"personalNet":-48,"days":246},{"year":2021,"foreignNet":-16,"institutionNet":-54,"personalNet":-72,"days":248},{"year":2020,"foreignNet":67,"institutionNet":110,"personalNet":226,"days":248},{"year":2019,"foreignNet":-31,"institutionNet":5,"personalNet":35,"days":246},{"year":2018,"foreignNet":-77,"institutionNet":-20,"personalNet":101,"days":244},{"year":2017,"foreignNet":39,"institutionNet":-61,"personalNet":8,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":0,"personalNet":13,"priceChangePct":-10.8},"cum3y":{"foreignNet":-52,"institutionNet":-12,"personalNet":67,"priceChangePct":-24.2},"shortMonthly":[{"month":"2023-09","avgRatio":2.42,"maxRatio":8.18,"loanAmount":16},{"month":"2023-10","avgRatio":1.17,"maxRatio":5.46,"loanAmount":15},{"month":"2023-11","avgRatio":1.69,"maxRatio":12.51,"loanAmount":15},{"month":"2023-12","avgRatio":4.37,"maxRatio":9.82,"loanAmount":13},{"month":"2024-01","avgRatio":1.48,"maxRatio":10.72,"loanAmount":13},{"month":"2024-02","avgRatio":1.04,"maxRatio":3.29,"loanAmount":12},{"month":"2024-03","avgRatio":1.92,"maxRatio":5.78,"loanAmount":11},{"month":"2024-04","avgRatio":1.51,"maxRatio":7.65,"loanAmount":13},{"month":"2024-05","avgRatio":0.9,"maxRatio":7.55,"loanAmount":7},{"month":"2024-06","avgRatio":0.73,"maxRatio":5.15,"loanAmount":9},{"month":"2024-07","avgRatio":0.38,"maxRatio":1.68,"loanAmount":5},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2025-03","avgRatio":3.71,"maxRatio":3.71,"loanAmount":17},{"month":"2025-04","avgRatio":0.2,"maxRatio":0.26,"loanAmount":21},{"month":"2025-05","avgRatio":9.14,"maxRatio":17.74,"loanAmount":21},{"month":"2025-06","avgRatio":1.7,"maxRatio":7.79,"loanAmount":18},{"month":"2025-07","avgRatio":0.54,"maxRatio":3.09,"loanAmount":15},{"month":"2025-08","avgRatio":0.27,"maxRatio":0.6,"loanAmount":14},{"month":"2025-09","avgRatio":0.41,"maxRatio":1.51,"loanAmount":14},{"month":"2025-10","avgRatio":4.42,"maxRatio":13.5,"loanAmount":23},{"month":"2025-11","avgRatio":6.76,"maxRatio":20.38,"loanAmount":21},{"month":"2025-12","avgRatio":2.18,"maxRatio":5.26,"loanAmount":22},{"month":"2026-01","avgRatio":3.4,"maxRatio":11.69,"loanAmount":37},{"month":"2026-02","avgRatio":1.27,"maxRatio":3.85,"loanAmount":35},{"month":"2026-03","avgRatio":4.39,"maxRatio":13.11,"loanAmount":18},{"month":"2026-04","avgRatio":2.81,"maxRatio":10.15,"loanAmount":21},{"month":"2026-05","avgRatio":5.33,"maxRatio":11.35,"loanAmount":20},{"month":"2026-06","avgRatio":3.95,"maxRatio":7.76,"loanAmount":19},{"month":"2026-07","avgRatio":2.72,"maxRatio":10.63,"loanAmount":21},{"month":"2026-08","avgRatio":1.17,"maxRatio":5.17,"loanAmount":24},{"month":"2026-09","avgRatio":1.19,"maxRatio":3.54,"loanAmount":23}],"shortAvg1y":3.33,"shortMax1y":{"date":"2025-11-03","ratio":20.38}},"generatedAt":"2026-09-07T17:36:40.579Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/052260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}