{"header":{"stockId":46700,"ticker":"052400","name":"코나아이","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":37800,"change":1400,"changePct":3.85,"turnover":12,"volume":31417,"marketCap":5301,"listedShares":14563000,"high52":72500,"low52":32950,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":2.8,"pbr":1.91,"epsTtm":13618,"bps":19757,"roe":39.06,"debtRatio":109.43,"foreignNet20":23,"institutionNet20":-62,"shortRatio":9.05,"loanAmount":267,"turnover20Avg":22},"prices":[{"date":"2025-09-05","close":51000},{"date":"2025-09-08","close":49850},{"date":"2025-09-09","close":51500},{"date":"2025-09-10","close":52100},{"date":"2025-09-11","close":51400},{"date":"2025-09-12","close":53500},{"date":"2025-09-15","close":50100},{"date":"2025-09-16","close":50200},{"date":"2025-09-17","close":49600},{"date":"2025-09-18","close":50200},{"date":"2025-09-19","close":50000},{"date":"2025-09-22","close":49650},{"date":"2025-09-23","close":48650},{"date":"2025-09-24","close":48550},{"date":"2025-09-25","close":49400},{"date":"2025-09-26","close":47500},{"date":"2025-09-29","close":48350},{"date":"2025-09-30","close":47850},{"date":"2025-10-01","close":47800},{"date":"2025-10-02","close":47900},{"date":"2025-10-10","close":46900},{"date":"2025-10-13","close":49000},{"date":"2025-10-14","close":51000},{"date":"2025-10-15","close":49750},{"date":"2025-10-16","close":49150},{"date":"2025-10-17","close":47700},{"date":"2025-10-20","close":50600},{"date":"2025-10-21","close":50900},{"date":"2025-10-22","close":50800},{"date":"2025-10-23","close":50500},{"date":"2025-10-24","close":50200},{"date":"2025-10-27","close":55600},{"date":"2025-10-28","close":52000},{"date":"2025-10-29","close":51100},{"date":"2025-10-30","close":48600},{"date":"2025-10-31","close":47100},{"date":"2025-11-03","close":49050},{"date":"2025-11-04","close":48450},{"date":"2025-11-05","close":47000},{"date":"2025-11-06","close":46400},{"date":"2025-11-07","close":45550},{"date":"2025-11-10","close":46200},{"date":"2025-11-11","close":45300},{"date":"2025-11-12","close":45900},{"date":"2025-11-13","close":48000},{"date":"2025-11-14","close":45950},{"date":"2025-11-17","close":45900},{"date":"2025-11-18","close":43550},{"date":"2025-11-19","close":44600},{"date":"2025-11-20","close":47050},{"date":"2025-11-21","close":45750},{"date":"2025-11-24","close":45600},{"date":"2025-11-25","close":46400},{"date":"2025-11-26","close":47900},{"date":"2025-11-27","close":49850},{"date":"2025-11-28","close":48950},{"date":"2025-12-01","close":49400},{"date":"2025-12-02","close":50500},{"date":"2025-12-03","close":49950},{"date":"2025-12-04","close":49850},{"date":"2025-12-05","close":50400},{"date":"2025-12-08","close":50000},{"date":"2025-12-09","close":49900},{"date":"2025-12-10","close":50200},{"date":"2025-12-11","close":49450},{"date":"2025-12-12","close":49900},{"date":"2025-12-15","close":47900},{"date":"2025-12-16","close":46100},{"date":"2025-12-17","close":48000},{"date":"2025-12-18","close":47500},{"date":"2025-12-19","close":47000},{"date":"2025-12-22","close":47000},{"date":"2025-12-23","close":46500},{"date":"2025-12-24","close":46200},{"date":"2025-12-26","close":46300},{"date":"2025-12-29","close":45750},{"date":"2025-12-30","close":45400},{"date":"2026-01-02","close":47000},{"date":"2026-01-05","close":47350},{"date":"2026-01-06","close":46850},{"date":"2026-01-07","close":44800},{"date":"2026-01-08","close":44200},{"date":"2026-01-09","close":44050},{"date":"2026-01-12","close":47450},{"date":"2026-01-13","close":45150},{"date":"2026-01-14","close":43800},{"date":"2026-01-15","close":45000},{"date":"2026-01-16","close":43900},{"date":"2026-01-19","close":44350},{"date":"2026-01-20","close":44050},{"date":"2026-01-21","close":42350},{"date":"2026-01-22","close":42400},{"date":"2026-01-23","close":52000},{"date":"2026-01-26","close":52700},{"date":"2026-01-27","close":56100},{"date":"2026-01-28","close":63100},{"date":"2026-01-29","close":62200},{"date":"2026-01-30","close":61500},{"date":"2026-02-02","close":57100},{"date":"2026-02-03","close":60300},{"date":"2026-02-04","close":60400},{"date":"2026-02-05","close":58500},{"date":"2026-02-06","close":55300},{"date":"2026-02-09","close":63200},{"date":"2026-02-10","close":60500},{"date":"2026-02-11","close":59300},{"date":"2026-02-12","close":61500},{"date":"2026-02-13","close":60000},{"date":"2026-02-19","close":61100},{"date":"2026-02-20","close":64600},{"date":"2026-02-23","close":69700},{"date":"2026-02-24","close":69500},{"date":"2026-02-25","close":68600},{"date":"2026-02-26","close":68200},{"date":"2026-02-27","close":66800},{"date":"2026-03-03","close":63100},{"date":"2026-03-04","close":55600},{"date":"2026-03-05","close":61400},{"date":"2026-03-06","close":64200},{"date":"2026-03-09","close":60200},{"date":"2026-03-10","close":69700},{"date":"2026-03-11","close":68500},{"date":"2026-03-12","close":66000},{"date":"2026-03-13","close":66500},{"date":"2026-03-16","close":66800},{"date":"2026-03-17","close":59600},{"date":"2026-03-18","close":60100},{"date":"2026-03-19","close":58500},{"date":"2026-03-20","close":57600},{"date":"2026-03-23","close":54200},{"date":"2026-03-24","close":55600},{"date":"2026-03-25","close":57500},{"date":"2026-03-26","close":57100},{"date":"2026-03-27","close":56200},{"date":"2026-03-30","close":53400},{"date":"2026-03-31","close":54500},{"date":"2026-04-01","close":56400},{"date":"2026-04-02","close":55000},{"date":"2026-04-03","close":54400},{"date":"2026-04-06","close":53400},{"date":"2026-04-07","close":51900},{"date":"2026-04-08","close":55400},{"date":"2026-04-09","close":55400},{"date":"2026-04-10","close":58900},{"date":"2026-04-13","close":61000},{"date":"2026-04-14","close":59700},{"date":"2026-04-15","close":60700},{"date":"2026-04-16","close":71100},{"date":"2026-04-17","close":67300},{"date":"2026-04-20","close":63700},{"date":"2026-04-21","close":62200},{"date":"2026-04-22","close":61200},{"date":"2026-04-23","close":60000},{"date":"2026-04-24","close":58900},{"date":"2026-04-27","close":59100},{"date":"2026-04-28","close":56500},{"date":"2026-04-29","close":55700},{"date":"2026-04-30","close":54400},{"date":"2026-05-04","close":55700},{"date":"2026-05-06","close":55500},{"date":"2026-05-07","close":58100},{"date":"2026-05-08","close":59500},{"date":"2026-05-11","close":62500},{"date":"2026-05-12","close":59700},{"date":"2026-05-13","close":59600},{"date":"2026-05-14","close":61400},{"date":"2026-05-15","close":70000},{"date":"2026-05-18","close":62100},{"date":"2026-05-19","close":63700},{"date":"2026-05-20","close":61300},{"date":"2026-05-21","close":60400},{"date":"2026-05-22","close":59900},{"date":"2026-05-26","close":58700},{"date":"2026-05-27","close":56200},{"date":"2026-05-28","close":57300},{"date":"2026-05-29","close":55400},{"date":"2026-06-01","close":54700},{"date":"2026-06-02","close":55500},{"date":"2026-06-04","close":50100},{"date":"2026-06-05","close":49250},{"date":"2026-06-08","close":46600},{"date":"2026-06-09","close":50800},{"date":"2026-06-10","close":49900},{"date":"2026-06-11","close":49850},{"date":"2026-06-12","close":49950},{"date":"2026-06-15","close":49350},{"date":"2026-06-16","close":47400},{"date":"2026-06-17","close":48300},{"date":"2026-06-18","close":46550},{"date":"2026-06-19","close":44650},{"date":"2026-06-22","close":43450},{"date":"2026-06-23","close":41000},{"date":"2026-06-24","close":40650},{"date":"2026-06-25","close":39450},{"date":"2026-06-26","close":39450},{"date":"2026-06-29","close":43800},{"date":"2026-06-30","close":45650},{"date":"2026-07-01","close":45500},{"date":"2026-07-02","close":46400},{"date":"2026-07-03","close":47050},{"date":"2026-07-06","close":45900},{"date":"2026-07-07","close":44900},{"date":"2026-07-08","close":41850},{"date":"2026-07-09","close":40650},{"date":"2026-07-10","close":44900},{"date":"2026-07-13","close":41650},{"date":"2026-07-14","close":41650},{"date":"2026-07-15","close":42900},{"date":"2026-07-16","close":41150},{"date":"2026-07-20","close":39400},{"date":"2026-07-21","close":40200},{"date":"2026-07-22","close":39050},{"date":"2026-07-23","close":41350},{"date":"2026-07-24","close":40050},{"date":"2026-07-27","close":41000},{"date":"2026-07-28","close":37650},{"date":"2026-07-29","close":35450},{"date":"2026-07-30","close":36800},{"date":"2026-07-31","close":39700},{"date":"2026-08-03","close":39600},{"date":"2026-08-04","close":41050},{"date":"2026-08-05","close":41750},{"date":"2026-08-06","close":43200},{"date":"2026-08-07","close":41400},{"date":"2026-08-10","close":42600},{"date":"2026-08-11","close":43300},{"date":"2026-08-12","close":43400},{"date":"2026-08-13","close":41200},{"date":"2026-08-14","close":39950},{"date":"2026-08-18","close":37650},{"date":"2026-08-19","close":38950},{"date":"2026-08-20","close":40500},{"date":"2026-08-21","close":39400},{"date":"2026-08-24","close":39400},{"date":"2026-08-25","close":39700},{"date":"2026-08-26","close":39350},{"date":"2026-08-27","close":39450},{"date":"2026-08-28","close":40550},{"date":"2026-08-31","close":39450},{"date":"2026-09-01","close":39550},{"date":"2026-09-02","close":37600},{"date":"2026-09-03","close":36400},{"date":"2026-09-04","close":37800}],"flows":[{"date":"2026-09-04","close":37800,"changePct":3.85,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-03","close":36400,"changePct":-3.19,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"programNet":-1},{"date":"2026-09-02","close":37600,"changePct":-4.93,"foreignNet":1,"institutionNet":-6,"personalNet":5,"programNet":-3},{"date":"2026-09-01","close":39550,"changePct":0.25,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-31","close":39450,"changePct":-2.71,"foreignNet":0,"institutionNet":-8,"personalNet":8,"programNet":-1},{"date":"2026-08-28","close":40550,"changePct":2.79,"foreignNet":1,"institutionNet":4,"personalNet":-5,"programNet":6},{"date":"2026-08-27","close":39450,"changePct":0.25,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-26","close":39350,"changePct":-0.88,"foreignNet":4,"institutionNet":-10,"personalNet":5,"programNet":4},{"date":"2026-08-25","close":39700,"changePct":0.76,"foreignNet":6,"institutionNet":-7,"personalNet":1,"programNet":6},{"date":"2026-08-24","close":39400,"changePct":0,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":39400,"changePct":-2.72,"foreignNet":-7,"institutionNet":-2,"personalNet":8,"programNet":-6},{"date":"2026-08-20","close":40500,"changePct":3.98,"foreignNet":6,"institutionNet":1,"personalNet":-7,"programNet":6},{"date":"2026-08-19","close":38950,"changePct":3.45,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":37650,"changePct":-5.76,"foreignNet":-1,"institutionNet":-8,"personalNet":8,"programNet":1},{"date":"2026-08-14","close":39950,"changePct":-3.03,"foreignNet":-4,"institutionNet":-4,"personalNet":9,"programNet":-5},{"date":"2026-08-13","close":41200,"changePct":-5.07,"foreignNet":-8,"institutionNet":-3,"personalNet":11,"programNet":-8},{"date":"2026-08-12","close":43400,"changePct":0.23,"foreignNet":4,"institutionNet":-4,"personalNet":0,"programNet":3},{"date":"2026-08-11","close":43300,"changePct":1.64,"foreignNet":9,"institutionNet":-6,"personalNet":-3,"programNet":9},{"date":"2026-08-10","close":42600,"changePct":2.9,"foreignNet":6,"institutionNet":-6,"personalNet":0,"programNet":7},{"date":"2026-08-07","close":41400,"changePct":-4.17,"foreignNet":1,"institutionNet":-5,"personalNet":4,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":6.51,"value":4},{"date":"2026-06-12","ratio":12.65,"value":4},{"date":"2026-06-15","ratio":13.01,"value":4},{"date":"2026-06-16","ratio":10.17,"value":3},{"date":"2026-06-17","ratio":9.92,"value":2},{"date":"2026-06-18","ratio":10.57,"value":3},{"date":"2026-06-19","ratio":11.79,"value":4},{"date":"2026-06-22","ratio":9.89,"value":2},{"date":"2026-06-23","ratio":4.22,"value":1},{"date":"2026-06-24","ratio":2.95,"value":1},{"date":"2026-06-25","ratio":3.84,"value":1},{"date":"2026-06-26","ratio":4.92,"value":2},{"date":"2026-06-29","ratio":17.78,"value":6},{"date":"2026-06-30","ratio":8.23,"value":6},{"date":"2026-07-01","ratio":6.13,"value":2},{"date":"2026-07-02","ratio":8.38,"value":4},{"date":"2026-07-03","ratio":12.95,"value":3},{"date":"2026-07-06","ratio":21.71,"value":6},{"date":"2026-07-07","ratio":4.88,"value":1},{"date":"2026-07-08","ratio":6.43,"value":3},{"date":"2026-07-09","ratio":2.13,"value":2},{"date":"2026-07-10","ratio":6.14,"value":2},{"date":"2026-07-13","ratio":5.91,"value":1},{"date":"2026-07-14","ratio":9.48,"value":2},{"date":"2026-07-15","ratio":11.76,"value":2},{"date":"2026-07-16","ratio":11.71,"value":1},{"date":"2026-07-20","ratio":15.3,"value":2},{"date":"2026-07-21","ratio":6.14,"value":1},{"date":"2026-07-22","ratio":11.78,"value":2},{"date":"2026-07-23","ratio":6.72,"value":1},{"date":"2026-07-24","ratio":6.01,"value":1},{"date":"2026-07-27","ratio":6.51,"value":1},{"date":"2026-07-28","ratio":15.18,"value":4},{"date":"2026-07-29","ratio":11.07,"value":4},{"date":"2026-07-30","ratio":10.51,"value":3},{"date":"2026-07-31","ratio":8.8,"value":2},{"date":"2026-08-03","ratio":5.96,"value":1},{"date":"2026-08-04","ratio":9.36,"value":2},{"date":"2026-08-05","ratio":3.28,"value":1},{"date":"2026-08-06","ratio":6.34,"value":1},{"date":"2026-08-07","ratio":6.75,"value":1},{"date":"2026-08-10","ratio":6.72,"value":2},{"date":"2026-08-11","ratio":2.53,"value":1},{"date":"2026-08-12","ratio":2.75,"value":0},{"date":"2026-08-13","ratio":1.84,"value":1},{"date":"2026-08-14","ratio":14.59,"value":5},{"date":"2026-08-18","ratio":6.75,"value":3},{"date":"2026-08-19","ratio":11.2,"value":4},{"date":"2026-08-20","ratio":4.19,"value":1},{"date":"2026-08-21","ratio":12.67,"value":3},{"date":"2026-08-24","ratio":5.87,"value":1},{"date":"2026-08-25","ratio":5.19,"value":1},{"date":"2026-08-26","ratio":3.25,"value":1},{"date":"2026-08-27","ratio":5.89,"value":1},{"date":"2026-08-28","ratio":5.04,"value":1},{"date":"2026-08-31","ratio":14.77,"value":3},{"date":"2026-09-01","ratio":16.46,"value":5},{"date":"2026-09-02","ratio":14.91,"value":3},{"date":"2026-09-03","ratio":13.65,"value":2},{"date":"2026-09-04","ratio":9.05,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":297,"remainingQty":596153,"qtyChange":-2369},{"date":"2026-06-12","remainingAmount":298,"remainingQty":596153,"qtyChange":0},{"date":"2026-06-15","remainingAmount":295,"remainingQty":596924,"qtyChange":771},{"date":"2026-06-16","remainingAmount":285,"remainingQty":601068,"qtyChange":4144},{"date":"2026-06-17","remainingAmount":291,"remainingQty":602492,"qtyChange":1424},{"date":"2026-06-18","remainingAmount":276,"remainingQty":593399,"qtyChange":-9093},{"date":"2026-06-19","remainingAmount":264,"remainingQty":590417,"qtyChange":-2982},{"date":"2026-06-22","remainingAmount":257,"remainingQty":591319,"qtyChange":902},{"date":"2026-06-23","remainingAmount":241,"remainingQty":589006,"qtyChange":-2313},{"date":"2026-06-24","remainingAmount":239,"remainingQty":589124,"qtyChange":118},{"date":"2026-06-25","remainingAmount":231,"remainingQty":584920,"qtyChange":-4204},{"date":"2026-06-26","remainingAmount":230,"remainingQty":583916,"qtyChange":-1004},{"date":"2026-06-29","remainingAmount":256,"remainingQty":583916,"qtyChange":0},{"date":"2026-06-30","remainingAmount":265,"remainingQty":579716,"qtyChange":-4200},{"date":"2026-07-01","remainingAmount":264,"remainingQty":581011,"qtyChange":1295},{"date":"2026-07-02","remainingAmount":269,"remainingQty":579261,"qtyChange":-1750},{"date":"2026-07-03","remainingAmount":262,"remainingQty":557711,"qtyChange":-21550},{"date":"2026-07-06","remainingAmount":264,"remainingQty":574711,"qtyChange":17000},{"date":"2026-07-07","remainingAmount":258,"remainingQty":575239,"qtyChange":528},{"date":"2026-07-08","remainingAmount":241,"remainingQty":575348,"qtyChange":109},{"date":"2026-07-09","remainingAmount":234,"remainingQty":575348,"qtyChange":0},{"date":"2026-07-10","remainingAmount":258,"remainingQty":575398,"qtyChange":50},{"date":"2026-07-13","remainingAmount":241,"remainingQty":577998,"qtyChange":2600},{"date":"2026-07-14","remainingAmount":241,"remainingQty":577473,"qtyChange":-525},{"date":"2026-07-15","remainingAmount":248,"remainingQty":577473,"qtyChange":0},{"date":"2026-07-16","remainingAmount":238,"remainingQty":577973,"qtyChange":500},{"date":"2026-07-20","remainingAmount":229,"remainingQty":581723,"qtyChange":3750},{"date":"2026-07-21","remainingAmount":234,"remainingQty":581583,"qtyChange":-140},{"date":"2026-07-22","remainingAmount":224,"remainingQty":573740,"qtyChange":-7843},{"date":"2026-07-23","remainingAmount":243,"remainingQty":588640,"qtyChange":14900},{"date":"2026-07-24","remainingAmount":231,"remainingQty":575872,"qtyChange":-12768},{"date":"2026-07-27","remainingAmount":248,"remainingQty":605046,"qtyChange":29174},{"date":"2026-07-28","remainingAmount":228,"remainingQty":604546,"qtyChange":-500},{"date":"2026-07-29","remainingAmount":215,"remainingQty":605096,"qtyChange":550},{"date":"2026-07-30","remainingAmount":223,"remainingQty":605128,"qtyChange":32},{"date":"2026-07-31","remainingAmount":240,"remainingQty":605128,"qtyChange":0},{"date":"2026-08-03","remainingAmount":252,"remainingQty":635790,"qtyChange":30662},{"date":"2026-08-04","remainingAmount":275,"remainingQty":670190,"qtyChange":34400},{"date":"2026-08-05","remainingAmount":279,"remainingQty":669390,"qtyChange":-800},{"date":"2026-08-06","remainingAmount":289,"remainingQty":669390,"qtyChange":0},{"date":"2026-08-07","remainingAmount":277,"remainingQty":669930,"qtyChange":540},{"date":"2026-08-10","remainingAmount":286,"remainingQty":671730,"qtyChange":1800},{"date":"2026-08-11","remainingAmount":292,"remainingQty":673880,"qtyChange":2150},{"date":"2026-08-12","remainingAmount":292,"remainingQty":673310,"qtyChange":-570},{"date":"2026-08-13","remainingAmount":282,"remainingQty":684367,"qtyChange":11057},{"date":"2026-08-14","remainingAmount":272,"remainingQty":680385,"qtyChange":-3982},{"date":"2026-08-18","remainingAmount":256,"remainingQty":678707,"qtyChange":-1678},{"date":"2026-08-19","remainingAmount":270,"remainingQty":692700,"qtyChange":13993},{"date":"2026-08-20","remainingAmount":279,"remainingQty":688300,"qtyChange":-4400},{"date":"2026-08-21","remainingAmount":271,"remainingQty":687610,"qtyChange":-690},{"date":"2026-08-24","remainingAmount":272,"remainingQty":689642,"qtyChange":2032},{"date":"2026-08-25","remainingAmount":273,"remainingQty":687819,"qtyChange":-1823},{"date":"2026-08-26","remainingAmount":271,"remainingQty":687819,"qtyChange":0},{"date":"2026-08-27","remainingAmount":271,"remainingQty":688197,"qtyChange":378},{"date":"2026-08-28","remainingAmount":281,"remainingQty":692625,"qtyChange":4428},{"date":"2026-08-31","remainingAmount":274,"remainingQty":693979,"qtyChange":1354},{"date":"2026-09-01","remainingAmount":276,"remainingQty":698521,"qtyChange":4542},{"date":"2026-09-02","remainingAmount":266,"remainingQty":707031,"qtyChange":8510},{"date":"2026-09-03","remainingAmount":257,"remainingQty":707387,"qtyChange":356},{"date":"2026-09-04","remainingAmount":267,"remainingQty":705680,"qtyChange":-1707}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1763,"operatingProfit":273,"netIncome":233,"eps":1568,"bps":13200,"roe":15.27,"debtRatio":114.95,"opMargin":15.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2363,"operatingProfit":334,"netIncome":302,"eps":2029,"bps":13688,"roe":16.19,"debtRatio":108.85,"opMargin":14.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":583,"operatingProfit":127,"netIncome":90,"eps":615,"bps":13565,"roe":18.38,"debtRatio":122.44,"opMargin":21.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1255,"operatingProfit":299,"netIncome":246,"eps":1682,"bps":14569,"roe":19.52,"debtRatio":109.66,"opMargin":23.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2188,"operatingProfit":601,"netIncome":546,"eps":3744,"bps":16611,"roe":28.51,"debtRatio":123.01,"opMargin":27.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3092,"operatingProfit":889,"netIncome":745,"eps":5110,"bps":17996,"roe":32.62,"debtRatio":116.79,"opMargin":28.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":770,"operatingProfit":248,"netIncome":234,"eps":1609,"bps":18430,"roe":38.64,"debtRatio":102.42,"opMargin":32.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1610,"operatingProfit":462,"netIncome":459,"eps":3155,"bps":19757,"roe":39.06,"debtRatio":109.43,"opMargin":28.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":47,"institutionNet":10,"personalNet":-58,"close":20750,"cumForeign":47,"cumInstitution":10},{"month":"2023-10","foreignNet":9,"institutionNet":4,"personalNet":-13,"close":17900,"cumForeign":55,"cumInstitution":13},{"month":"2023-11","foreignNet":-25,"institutionNet":-7,"personalNet":35,"close":16230,"cumForeign":30,"cumInstitution":7},{"month":"2023-12","foreignNet":9,"institutionNet":-1,"personalNet":-8,"close":17650,"cumForeign":40,"cumInstitution":6},{"month":"2024-01","foreignNet":-16,"institutionNet":-5,"personalNet":21,"close":15920,"cumForeign":23,"cumInstitution":1},{"month":"2024-02","foreignNet":-3,"institutionNet":5,"personalNet":-2,"close":17340,"cumForeign":20,"cumInstitution":6},{"month":"2024-03","foreignNet":4,"institutionNet":-6,"personalNet":5,"close":18050,"cumForeign":23,"cumInstitution":1},{"month":"2024-04","foreignNet":-23,"institutionNet":7,"personalNet":15,"close":17600,"cumForeign":1,"cumInstitution":8},{"month":"2024-05","foreignNet":-7,"institutionNet":1,"personalNet":6,"close":16580,"cumForeign":-7,"cumInstitution":9},{"month":"2024-06","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":15070,"cumForeign":-8,"cumInstitution":7},{"month":"2024-07","foreignNet":-4,"institutionNet":-2,"personalNet":2,"close":15070,"cumForeign":-12,"cumInstitution":5},{"month":"2024-08","foreignNet":-6,"institutionNet":17,"personalNet":-20,"close":15250,"cumForeign":-18,"cumInstitution":22},{"month":"2024-09","foreignNet":-2,"institutionNet":7,"personalNet":-5,"close":14720,"cumForeign":-20,"cumInstitution":29},{"month":"2024-10","foreignNet":-2,"institutionNet":4,"personalNet":-3,"close":15060,"cumForeign":-22,"cumInstitution":33},{"month":"2024-11","foreignNet":2,"institutionNet":9,"personalNet":-13,"close":14470,"cumForeign":-20,"cumInstitution":42},{"month":"2024-12","foreignNet":37,"institutionNet":150,"personalNet":-179,"close":27650,"cumForeign":17,"cumInstitution":192},{"month":"2025-01","foreignNet":-4,"institutionNet":-162,"personalNet":159,"close":21650,"cumForeign":13,"cumInstitution":31},{"month":"2025-02","foreignNet":-6,"institutionNet":11,"personalNet":-4,"close":27100,"cumForeign":7,"cumInstitution":42},{"month":"2025-03","foreignNet":-28,"institutionNet":26,"personalNet":9,"close":25000,"cumForeign":-21,"cumInstitution":68},{"month":"2025-04","foreignNet":-123,"institutionNet":-16,"personalNet":123,"close":39100,"cumForeign":-144,"cumInstitution":52},{"month":"2025-05","foreignNet":-27,"institutionNet":3,"personalNet":5,"close":43450,"cumForeign":-171,"cumInstitution":55},{"month":"2025-06","foreignNet":131,"institutionNet":56,"personalNet":-150,"close":61000,"cumForeign":-40,"cumInstitution":111},{"month":"2025-07","foreignNet":-92,"institutionNet":23,"personalNet":61,"close":56500,"cumForeign":-132,"cumInstitution":134},{"month":"2025-08","foreignNet":83,"institutionNet":37,"personalNet":-123,"close":50700,"cumForeign":-49,"cumInstitution":171},{"month":"2025-09","foreignNet":6,"institutionNet":62,"personalNet":-61,"close":47850,"cumForeign":-43,"cumInstitution":233},{"month":"2025-10","foreignNet":112,"institutionNet":71,"personalNet":-179,"close":47100,"cumForeign":69,"cumInstitution":305},{"month":"2025-11","foreignNet":86,"institutionNet":17,"personalNet":-101,"close":48950,"cumForeign":156,"cumInstitution":322},{"month":"2025-12","foreignNet":-27,"institutionNet":53,"personalNet":-27,"close":45400,"cumForeign":129,"cumInstitution":374},{"month":"2026-01","foreignNet":17,"institutionNet":406,"personalNet":-424,"close":61500,"cumForeign":146,"cumInstitution":780},{"month":"2026-02","foreignNet":49,"institutionNet":249,"personalNet":-289,"close":66800,"cumForeign":195,"cumInstitution":1029},{"month":"2026-03","foreignNet":-61,"institutionNet":132,"personalNet":-59,"close":54500,"cumForeign":134,"cumInstitution":1162},{"month":"2026-04","foreignNet":70,"institutionNet":-61,"personalNet":-3,"close":54400,"cumForeign":205,"cumInstitution":1101},{"month":"2026-05","foreignNet":-24,"institutionNet":149,"personalNet":-122,"close":55400,"cumForeign":181,"cumInstitution":1250},{"month":"2026-06","foreignNet":-97,"institutionNet":67,"personalNet":-29,"close":45650,"cumForeign":83,"cumInstitution":1318},{"month":"2026-07","foreignNet":4,"institutionNet":18,"personalNet":-63,"close":39700,"cumForeign":87,"cumInstitution":1336},{"month":"2026-08","foreignNet":11,"institutionNet":-50,"personalNet":38,"close":39450,"cumForeign":98,"cumInstitution":1287},{"month":"2026-09","foreignNet":5,"institutionNet":-8,"personalNet":2,"close":37800,"cumForeign":104,"cumInstitution":1279}],"yearly":[{"year":2026,"foreignNet":-25,"institutionNet":904,"personalNet":-948,"days":166},{"year":2025,"foreignNet":112,"institutionNet":182,"personalNet":-289,"days":242},{"year":2024,"foreignNet":-23,"institutionNet":187,"personalNet":-171,"days":244},{"year":2023,"foreignNet":63,"institutionNet":15,"personalNet":-75,"days":242},{"year":2022,"foreignNet":-115,"institutionNet":225,"personalNet":-111,"days":246},{"year":2021,"foreignNet":164,"institutionNet":-149,"personalNet":-24,"days":248},{"year":2020,"foreignNet":-196,"institutionNet":237,"personalNet":-29,"days":248},{"year":2019,"foreignNet":43,"institutionNet":-124,"personalNet":65,"days":246},{"year":2018,"foreignNet":26,"institutionNet":194,"personalNet":-219,"days":244},{"year":2017,"foreignNet":-60,"institutionNet":3,"personalNet":58,"days":243}],"cum1y":{"foreignNet":112,"institutionNet":1101,"personalNet":-1274,"priceChangePct":-25.9},"cum3y":{"foreignNet":104,"institutionNet":1279,"personalNet":-1453,"priceChangePct":123.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.15,"maxRatio":0.35,"loanAmount":20},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":19},{"month":"2023-12","avgRatio":2.47,"maxRatio":6.84,"loanAmount":18},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":15},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.13,"loanAmount":17},{"month":"2024-03","avgRatio":0.12,"maxRatio":0.38,"loanAmount":17},{"month":"2024-04","avgRatio":0,"maxRatio":0.01,"loanAmount":18},{"month":"2024-05","avgRatio":0.47,"maxRatio":1.72,"loanAmount":27},{"month":"2024-06","avgRatio":0.21,"maxRatio":1.4,"loanAmount":24},{"month":"2024-07","avgRatio":0.24,"maxRatio":1,"loanAmount":26},{"month":"2024-08","avgRatio":0.09,"maxRatio":0.26,"loanAmount":76},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.16,"loanAmount":72},{"month":"2024-10","avgRatio":3.85,"maxRatio":24.03,"loanAmount":81},{"month":"2024-11","avgRatio":0.11,"maxRatio":0.47,"loanAmount":77},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":52},{"month":"2025-01","avgRatio":0,"maxRatio":0.04,"loanAmount":48},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.36,"loanAmount":60},{"month":"2025-03","avgRatio":0.4,"maxRatio":5.78,"loanAmount":106},{"month":"2025-04","avgRatio":2.22,"maxRatio":13.73,"loanAmount":207},{"month":"2025-05","avgRatio":1.75,"maxRatio":4.16,"loanAmount":255},{"month":"2025-06","avgRatio":0.48,"maxRatio":2.64,"loanAmount":329},{"month":"2025-07","avgRatio":2.6,"maxRatio":8.24,"loanAmount":357},{"month":"2025-08","avgRatio":4.49,"maxRatio":9.05,"loanAmount":310},{"month":"2025-09","avgRatio":3.83,"maxRatio":11.13,"loanAmount":232},{"month":"2025-10","avgRatio":2.63,"maxRatio":7.93,"loanAmount":205},{"month":"2025-11","avgRatio":4.38,"maxRatio":11.82,"loanAmount":221},{"month":"2025-12","avgRatio":7.95,"maxRatio":44.34,"loanAmount":238},{"month":"2026-01","avgRatio":7.51,"maxRatio":15.12,"loanAmount":352},{"month":"2026-02","avgRatio":3.64,"maxRatio":9.47,"loanAmount":300},{"month":"2026-03","avgRatio":7.72,"maxRatio":14.89,"loanAmount":283},{"month":"2026-04","avgRatio":7.74,"maxRatio":17.16,"loanAmount":292},{"month":"2026-05","avgRatio":8.84,"maxRatio":21.43,"loanAmount":324},{"month":"2026-06","avgRatio":8.51,"maxRatio":17.78,"loanAmount":265},{"month":"2026-07","avgRatio":9.35,"maxRatio":21.71,"loanAmount":240},{"month":"2026-08","avgRatio":6.75,"maxRatio":14.77,"loanAmount":274},{"month":"2026-09","avgRatio":13.52,"maxRatio":16.46,"loanAmount":267}],"shortAvg1y":6.82,"shortMax1y":{"date":"2025-12-19","ratio":44.34}},"generatedAt":"2026-09-06T15:00:09.555Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/052400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}