{"header":{"stockId":48534,"ticker":"052600","name":"한네트","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":2995,"change":15,"changePct":0.5,"turnover":0,"volume":11872,"marketCap":344,"listedShares":11563000,"high52":4750,"low52":2730,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4500},{"date":"2025-09-08","close":4525},{"date":"2025-09-09","close":4580},{"date":"2025-09-10","close":4660},{"date":"2025-09-11","close":4605},{"date":"2025-09-12","close":4590},{"date":"2025-09-15","close":4545},{"date":"2025-09-16","close":4500},{"date":"2025-09-17","close":4475},{"date":"2025-09-18","close":4540},{"date":"2025-09-19","close":4565},{"date":"2025-09-22","close":4545},{"date":"2025-09-23","close":4455},{"date":"2025-09-24","close":4450},{"date":"2025-09-25","close":4420},{"date":"2025-09-26","close":4340},{"date":"2025-09-29","close":4410},{"date":"2025-09-30","close":4400},{"date":"2025-10-01","close":4360},{"date":"2025-10-02","close":4330},{"date":"2025-10-10","close":4325},{"date":"2025-10-13","close":4260},{"date":"2025-10-14","close":4255},{"date":"2025-10-15","close":4320},{"date":"2025-10-16","close":4270},{"date":"2025-10-17","close":4185},{"date":"2025-10-20","close":4215},{"date":"2025-10-21","close":4205},{"date":"2025-10-22","close":4205},{"date":"2025-10-23","close":4205},{"date":"2025-10-24","close":4125},{"date":"2025-10-27","close":4140},{"date":"2025-10-28","close":4150},{"date":"2025-10-29","close":4115},{"date":"2025-10-30","close":4015},{"date":"2025-10-31","close":4020},{"date":"2025-11-03","close":3980},{"date":"2025-11-04","close":3940},{"date":"2025-11-05","close":3885},{"date":"2025-11-06","close":3870},{"date":"2025-11-07","close":3805},{"date":"2025-11-10","close":3980},{"date":"2025-11-11","close":3930},{"date":"2025-11-12","close":3990},{"date":"2025-11-13","close":4015},{"date":"2025-11-14","close":3990},{"date":"2025-11-17","close":3970},{"date":"2025-11-18","close":3895},{"date":"2025-11-19","close":3875},{"date":"2025-11-20","close":3905},{"date":"2025-11-21","close":3910},{"date":"2025-11-24","close":3905},{"date":"2025-11-25","close":3870},{"date":"2025-11-26","close":3910},{"date":"2025-11-27","close":3910},{"date":"2025-11-28","close":3950},{"date":"2025-12-01","close":3930},{"date":"2025-12-02","close":3960},{"date":"2025-12-03","close":3970},{"date":"2025-12-04","close":3980},{"date":"2025-12-05","close":4010},{"date":"2025-12-08","close":4030},{"date":"2025-12-09","close":4030},{"date":"2025-12-10","close":4030},{"date":"2025-12-11","close":4020},{"date":"2025-12-12","close":4025},{"date":"2025-12-15","close":4030},{"date":"2025-12-16","close":4015},{"date":"2025-12-17","close":4025},{"date":"2025-12-18","close":4010},{"date":"2025-12-19","close":4010},{"date":"2025-12-22","close":4030},{"date":"2025-12-23","close":4025},{"date":"2025-12-24","close":4000},{"date":"2025-12-26","close":3985},{"date":"2025-12-29","close":3905},{"date":"2025-12-30","close":3890},{"date":"2026-01-02","close":3800},{"date":"2026-01-05","close":3765},{"date":"2026-01-06","close":3765},{"date":"2026-01-07","close":3700},{"date":"2026-01-08","close":3655},{"date":"2026-01-09","close":3675},{"date":"2026-01-12","close":3640},{"date":"2026-01-13","close":3640},{"date":"2026-01-14","close":3635},{"date":"2026-01-15","close":3620},{"date":"2026-01-16","close":3555},{"date":"2026-01-19","close":3545},{"date":"2026-01-20","close":3655},{"date":"2026-01-21","close":3615},{"date":"2026-01-22","close":3610},{"date":"2026-01-23","close":3725},{"date":"2026-01-26","close":3775},{"date":"2026-01-27","close":3775},{"date":"2026-01-28","close":3730},{"date":"2026-01-29","close":3755},{"date":"2026-01-30","close":3675},{"date":"2026-02-02","close":3535},{"date":"2026-02-03","close":3610},{"date":"2026-02-04","close":3675},{"date":"2026-02-05","close":3655},{"date":"2026-02-06","close":3630},{"date":"2026-02-09","close":3640},{"date":"2026-02-10","close":3660},{"date":"2026-02-11","close":3660},{"date":"2026-02-12","close":3700},{"date":"2026-02-13","close":3665},{"date":"2026-02-19","close":3695},{"date":"2026-02-20","close":3655},{"date":"2026-02-23","close":3680},{"date":"2026-02-24","close":3660},{"date":"2026-02-25","close":3640},{"date":"2026-02-26","close":3605},{"date":"2026-02-27","close":3565},{"date":"2026-03-03","close":3430},{"date":"2026-03-04","close":3070},{"date":"2026-03-05","close":3255},{"date":"2026-03-06","close":3275},{"date":"2026-03-09","close":3200},{"date":"2026-03-10","close":3240},{"date":"2026-03-11","close":3290},{"date":"2026-03-12","close":3290},{"date":"2026-03-13","close":3420},{"date":"2026-03-16","close":3365},{"date":"2026-03-17","close":3385},{"date":"2026-03-18","close":3395},{"date":"2026-03-19","close":3695},{"date":"2026-03-20","close":3550},{"date":"2026-03-23","close":3455},{"date":"2026-03-24","close":3595},{"date":"2026-03-25","close":3685},{"date":"2026-03-26","close":3625},{"date":"2026-03-27","close":3685},{"date":"2026-03-30","close":3740},{"date":"2026-03-31","close":3660},{"date":"2026-04-01","close":3715},{"date":"2026-04-02","close":3545},{"date":"2026-04-03","close":3735},{"date":"2026-04-06","close":3750},{"date":"2026-04-07","close":3665},{"date":"2026-04-08","close":3765},{"date":"2026-04-09","close":3725},{"date":"2026-04-10","close":3805},{"date":"2026-04-13","close":3840},{"date":"2026-04-14","close":3940},{"date":"2026-04-15","close":3935},{"date":"2026-04-16","close":4245},{"date":"2026-04-17","close":4055},{"date":"2026-04-20","close":4380},{"date":"2026-04-21","close":4220},{"date":"2026-04-22","close":4110},{"date":"2026-04-23","close":4070},{"date":"2026-04-24","close":4050},{"date":"2026-04-27","close":4075},{"date":"2026-04-28","close":4035},{"date":"2026-04-29","close":4145},{"date":"2026-04-30","close":4075},{"date":"2026-05-04","close":4040},{"date":"2026-05-06","close":3985},{"date":"2026-05-07","close":3970},{"date":"2026-05-08","close":3940},{"date":"2026-05-11","close":3830},{"date":"2026-05-12","close":3720},{"date":"2026-05-13","close":3700},{"date":"2026-05-14","close":3695},{"date":"2026-05-15","close":3560},{"date":"2026-05-18","close":3505},{"date":"2026-05-19","close":3515},{"date":"2026-05-20","close":3410},{"date":"2026-05-21","close":3420},{"date":"2026-05-22","close":3515},{"date":"2026-05-26","close":3400},{"date":"2026-05-27","close":3350},{"date":"2026-05-28","close":3320},{"date":"2026-05-29","close":3240},{"date":"2026-06-01","close":3180},{"date":"2026-06-02","close":3150},{"date":"2026-06-04","close":3105},{"date":"2026-06-05","close":3070},{"date":"2026-06-08","close":2920},{"date":"2026-06-09","close":3020},{"date":"2026-06-10","close":3045},{"date":"2026-06-11","close":3080},{"date":"2026-06-12","close":3105},{"date":"2026-06-15","close":3090},{"date":"2026-06-16","close":3170},{"date":"2026-06-17","close":3195},{"date":"2026-06-18","close":3040},{"date":"2026-06-19","close":2995},{"date":"2026-06-22","close":3000},{"date":"2026-06-23","close":2880},{"date":"2026-06-24","close":2910},{"date":"2026-06-25","close":2860},{"date":"2026-06-26","close":2770},{"date":"2026-06-29","close":2950},{"date":"2026-06-30","close":2975},{"date":"2026-07-01","close":3010},{"date":"2026-07-02","close":2970},{"date":"2026-07-03","close":2995},{"date":"2026-07-06","close":3005},{"date":"2026-07-07","close":2980},{"date":"2026-07-08","close":2930},{"date":"2026-07-09","close":2975},{"date":"2026-07-10","close":3010},{"date":"2026-07-13","close":2965},{"date":"2026-07-14","close":2950},{"date":"2026-07-15","close":3095},{"date":"2026-07-16","close":3070},{"date":"2026-07-20","close":3045},{"date":"2026-07-21","close":3045},{"date":"2026-07-22","close":3005},{"date":"2026-07-23","close":3225},{"date":"2026-07-24","close":3145},{"date":"2026-07-27","close":3100},{"date":"2026-07-28","close":3015},{"date":"2026-07-29","close":2885},{"date":"2026-07-30","close":2870},{"date":"2026-07-31","close":2990},{"date":"2026-08-03","close":2990},{"date":"2026-08-04","close":3030},{"date":"2026-08-05","close":3045},{"date":"2026-08-06","close":3190},{"date":"2026-08-07","close":3140},{"date":"2026-08-10","close":3175},{"date":"2026-08-11","close":3180},{"date":"2026-08-12","close":3185},{"date":"2026-08-13","close":3095},{"date":"2026-08-14","close":3100},{"date":"2026-08-18","close":2990},{"date":"2026-08-19","close":2955},{"date":"2026-08-20","close":2985},{"date":"2026-08-21","close":2985},{"date":"2026-08-24","close":3040},{"date":"2026-08-25","close":3055},{"date":"2026-08-26","close":3030},{"date":"2026-08-27","close":3050},{"date":"2026-08-28","close":3095},{"date":"2026-08-31","close":3080},{"date":"2026-09-01","close":3030},{"date":"2026-09-02","close":3005},{"date":"2026-09-03","close":2980},{"date":"2026-09-04","close":2995}],"flows":[{"date":"2026-09-04","close":2995,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2980,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3005,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3030,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3080,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3095,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3050,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3030,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3055,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3040,"changePct":1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2985,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2985,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2955,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2990,"changePct":-3.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3100,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3095,"changePct":-2.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3185,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3180,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3175,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3140,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":1.37,"value":0},{"date":"2026-06-08","ratio":0.1,"value":0},{"date":"2026-06-09","ratio":0.01,"value":0},{"date":"2026-06-10","ratio":4.07,"value":0},{"date":"2026-06-11","ratio":2.84,"value":0},{"date":"2026-06-12","ratio":4.81,"value":0},{"date":"2026-06-15","ratio":1.06,"value":0},{"date":"2026-06-16","ratio":0.16,"value":0},{"date":"2026-06-17","ratio":5.85,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":1.08,"value":0},{"date":"2026-06-22","ratio":0.98,"value":0},{"date":"2026-06-23","ratio":3.19,"value":0},{"date":"2026-06-24","ratio":7.7,"value":0},{"date":"2026-06-25","ratio":4.62,"value":0},{"date":"2026-06-26","ratio":3.34,"value":0},{"date":"2026-06-29","ratio":3.74,"value":0},{"date":"2026-06-30","ratio":0.11,"value":0},{"date":"2026-07-01","ratio":1.04,"value":0},{"date":"2026-07-02","ratio":0.76,"value":0},{"date":"2026-07-03","ratio":0.17,"value":0},{"date":"2026-07-06","ratio":0.11,"value":0},{"date":"2026-07-07","ratio":0.81,"value":0},{"date":"2026-07-08","ratio":0.72,"value":0},{"date":"2026-07-09","ratio":0.08,"value":0},{"date":"2026-07-10","ratio":0.73,"value":0},{"date":"2026-07-13","ratio":2.47,"value":0},{"date":"2026-07-14","ratio":0.14,"value":0},{"date":"2026-07-15","ratio":0.41,"value":0},{"date":"2026-07-16","ratio":0.77,"value":0},{"date":"2026-07-20","ratio":0.69,"value":0},{"date":"2026-07-21","ratio":0.24,"value":0},{"date":"2026-07-22","ratio":0.68,"value":0},{"date":"2026-07-23","ratio":0.45,"value":0},{"date":"2026-07-24","ratio":0.17,"value":0},{"date":"2026-07-27","ratio":5.42,"value":0},{"date":"2026-07-29","ratio":0.83,"value":0},{"date":"2026-07-30","ratio":0.2,"value":0},{"date":"2026-07-31","ratio":0.42,"value":0},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.32,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.28,"value":0},{"date":"2026-08-07","ratio":0.33,"value":0},{"date":"2026-08-10","ratio":0.3,"value":0},{"date":"2026-08-11","ratio":1.36,"value":0},{"date":"2026-08-12","ratio":0.1,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.76,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.1,"value":0},{"date":"2026-08-20","ratio":0.09,"value":0},{"date":"2026-08-21","ratio":0.28,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":1.12,"value":0},{"date":"2026-08-31","ratio":0.57,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":282320,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":282320,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":282320,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":282320,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":282755,"qtyChange":435},{"date":"2026-06-18","remainingAmount":9,"remainingQty":282755,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":282755,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":284651,"qtyChange":1896},{"date":"2026-06-23","remainingAmount":8,"remainingQty":283701,"qtyChange":-950},{"date":"2026-06-24","remainingAmount":8,"remainingQty":283091,"qtyChange":-610},{"date":"2026-06-25","remainingAmount":8,"remainingQty":283359,"qtyChange":268},{"date":"2026-06-26","remainingAmount":8,"remainingQty":283359,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":283359,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":283359,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":283359,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":283359,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":283359,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":283359,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":283359,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":283359,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":283359,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":283122,"qtyChange":-237},{"date":"2026-07-13","remainingAmount":8,"remainingQty":283122,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":283172,"qtyChange":50},{"date":"2026-07-15","remainingAmount":9,"remainingQty":283172,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":283172,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":283172,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":282872,"qtyChange":-300},{"date":"2026-07-22","remainingAmount":8,"remainingQty":277472,"qtyChange":-5400},{"date":"2026-07-23","remainingAmount":9,"remainingQty":278072,"qtyChange":600},{"date":"2026-07-24","remainingAmount":9,"remainingQty":277477,"qtyChange":-595},{"date":"2026-07-27","remainingAmount":9,"remainingQty":276641,"qtyChange":-836},{"date":"2026-07-28","remainingAmount":8,"remainingQty":265641,"qtyChange":-11000},{"date":"2026-07-29","remainingAmount":8,"remainingQty":265641,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":265641,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":265641,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":265641,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":265641,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":265641,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":265641,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":265641,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":265641,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":265641,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":265641,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":267025,"qtyChange":1384},{"date":"2026-08-14","remainingAmount":8,"remainingQty":267025,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":267025,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":267025,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":267025,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":267025,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":267025,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":267025,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":267025,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":267025,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":267025,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":267023,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":8,"remainingQty":267023,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":267023,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":267023,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":266910,"qtyChange":-113}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4500,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4365,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4640,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":5000,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4565,"cumForeign":2,"cumInstitution":0},{"month":"2024-02","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":4680,"cumForeign":-7,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4535,"cumForeign":-9,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4480,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4450,"cumForeign":-9,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4205,"cumForeign":-10,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4100,"cumForeign":-11,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3895,"cumForeign":-11,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4210,"cumForeign":-12,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4050,"cumForeign":-13,"cumInstitution":0},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4435,"cumForeign":-15,"cumInstitution":0},{"month":"2024-12","foreignNet":15,"institutionNet":0,"personalNet":-16,"close":4665,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4130,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3965,"cumForeign":-6,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":4130,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-05","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":4465,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-06","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":4570,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":4500,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4600,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4400,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4020,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-11","foreignNet":2,"institutionNet":-2,"personalNet":1,"close":3950,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3890,"cumForeign":-10,"cumInstitution":-3},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3675,"cumForeign":-12,"cumInstitution":-3},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3565,"cumForeign":-13,"cumInstitution":-3},{"month":"2026-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3660,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":4075,"cumForeign":-20,"cumInstitution":-3},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3240,"cumForeign":-18,"cumInstitution":-3},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2975,"cumForeign":-18,"cumInstitution":-3},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2990,"cumForeign":-16,"cumInstitution":-3},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3080,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2995,"cumForeign":-18,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-8,"institutionNet":0,"personalNet":7,"days":166},{"year":2025,"foreignNet":-10,"institutionNet":-4,"personalNet":14,"days":219},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":237},{"year":2023,"foreignNet":8,"institutionNet":0,"personalNet":-14,"days":242},{"year":2022,"foreignNet":-32,"institutionNet":0,"personalNet":32,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":-11,"personalNet":18,"days":248},{"year":2020,"foreignNet":-35,"institutionNet":3,"personalNet":33,"days":248},{"year":2019,"foreignNet":13,"institutionNet":-1,"personalNet":-12,"days":246},{"year":2018,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":-2,"personalNet":13,"priceChangePct":-33.4},"cum3y":{"foreignNet":-18,"institutionNet":-3,"personalNet":20,"priceChangePct":-39.1},"shortMonthly":[{"month":"2025-04","avgRatio":8.49,"maxRatio":22.96,"loanAmount":7},{"month":"2025-05","avgRatio":1.03,"maxRatio":2.12,"loanAmount":7},{"month":"2025-06","avgRatio":1.08,"maxRatio":3.52,"loanAmount":14},{"month":"2025-07","avgRatio":0.87,"maxRatio":3.36,"loanAmount":15},{"month":"2025-08","avgRatio":2.01,"maxRatio":5.44,"loanAmount":15},{"month":"2025-09","avgRatio":1.97,"maxRatio":5.27,"loanAmount":9},{"month":"2025-10","avgRatio":1.24,"maxRatio":3.64,"loanAmount":9},{"month":"2025-11","avgRatio":6.36,"maxRatio":63.02,"loanAmount":13},{"month":"2025-12","avgRatio":0.12,"maxRatio":0.35,"loanAmount":12},{"month":"2026-01","avgRatio":3.17,"maxRatio":10.26,"loanAmount":11},{"month":"2026-02","avgRatio":4.81,"maxRatio":14.97,"loanAmount":11},{"month":"2026-03","avgRatio":2.58,"maxRatio":8.78,"loanAmount":14},{"month":"2026-04","avgRatio":1.01,"maxRatio":3.67,"loanAmount":14},{"month":"2026-05","avgRatio":5.73,"maxRatio":13.77,"loanAmount":9},{"month":"2026-06","avgRatio":2.49,"maxRatio":7.7,"loanAmount":8},{"month":"2026-07","avgRatio":0.82,"maxRatio":5.42,"loanAmount":8},{"month":"2026-08","avgRatio":0.34,"maxRatio":1.36,"loanAmount":8},{"month":"2026-09","avgRatio":0.03,"maxRatio":0.06,"loanAmount":8}],"shortAvg1y":2.58,"shortMax1y":{"date":"2025-11-07","ratio":63.02}},"generatedAt":"2026-09-06T15:00:00.026Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/052600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}