{"header":{"stockId":49105,"ticker":"052770","name":"아이톡시","market":"KOSDAQ","sector":"게임엔터테인먼트","date":"2026-09-03","close":312,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":45,"listedShares":14568000,"high52":2783,"low52":308,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.1,"epsTtm":-2662,"bps":283,"roe":-166.28,"debtRatio":129.06,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":2684},{"date":"2025-09-05","close":2642},{"date":"2025-09-08","close":2122},{"date":"2025-09-09","close":2213},{"date":"2025-09-10","close":2048},{"date":"2025-09-11","close":2064},{"date":"2025-09-12","close":2114},{"date":"2025-09-15","close":2064},{"date":"2025-09-16","close":1957},{"date":"2025-09-17","close":2035},{"date":"2025-09-18","close":1994},{"date":"2025-09-19","close":1949},{"date":"2025-09-22","close":1895},{"date":"2025-09-23","close":1817},{"date":"2025-09-24","close":1726},{"date":"2025-09-25","close":1730},{"date":"2025-09-26","close":2246},{"date":"2025-09-29","close":1978},{"date":"2025-09-30","close":1742},{"date":"2025-10-01","close":1759},{"date":"2025-10-02","close":1812},{"date":"2025-10-10","close":1998},{"date":"2025-10-13","close":1895},{"date":"2025-10-14","close":1833},{"date":"2025-10-15","close":1878},{"date":"2025-10-16","close":1965},{"date":"2025-10-17","close":2031},{"date":"2025-10-20","close":2093},{"date":"2025-10-21","close":2114},{"date":"2025-10-22","close":2106},{"date":"2025-10-23","close":2180},{"date":"2025-10-24","close":2068},{"date":"2025-10-27","close":1986},{"date":"2025-10-28","close":2002},{"date":"2025-10-29","close":1990},{"date":"2025-10-30","close":1978},{"date":"2025-10-31","close":1920},{"date":"2025-11-03","close":2044},{"date":"2025-11-04","close":1986},{"date":"2025-11-05","close":1998},{"date":"2025-11-06","close":2011},{"date":"2025-11-07","close":2035},{"date":"2025-11-10","close":1998},{"date":"2025-11-11","close":1953},{"date":"2025-11-12","close":2081},{"date":"2025-11-13","close":2035},{"date":"2025-11-14","close":1945},{"date":"2025-11-17","close":1924},{"date":"2025-11-18","close":1883},{"date":"2025-11-19","close":1817},{"date":"2025-11-20","close":1726},{"date":"2025-11-21","close":1713},{"date":"2025-11-24","close":1676},{"date":"2025-11-25","close":1449},{"date":"2025-11-26","close":1461},{"date":"2025-11-27","close":1412},{"date":"2025-11-28","close":1362},{"date":"2025-12-01","close":1209},{"date":"2025-12-02","close":1238},{"date":"2025-12-03","close":1242},{"date":"2025-12-04","close":1238},{"date":"2025-12-05","close":1020},{"date":"2025-12-08","close":1020},{"date":"2025-12-09","close":1020},{"date":"2025-12-10","close":1020},{"date":"2025-12-11","close":1020},{"date":"2025-12-12","close":1020},{"date":"2025-12-15","close":1020},{"date":"2025-12-16","close":1020},{"date":"2025-12-17","close":1020},{"date":"2025-12-18","close":1020},{"date":"2025-12-19","close":1020},{"date":"2025-12-22","close":1020},{"date":"2025-12-23","close":1020},{"date":"2025-12-24","close":1020},{"date":"2025-12-26","close":1020},{"date":"2025-12-29","close":952},{"date":"2025-12-30","close":773},{"date":"2026-01-02","close":662},{"date":"2026-01-05","close":730},{"date":"2026-01-06","close":729},{"date":"2026-01-07","close":947},{"date":"2026-01-08","close":824},{"date":"2026-01-09","close":1071},{"date":"2026-01-12","close":1392},{"date":"2026-01-13","close":1809},{"date":"2026-01-14","close":1445},{"date":"2026-01-15","close":1040},{"date":"2026-01-16","close":1140},{"date":"2026-01-19","close":1042},{"date":"2026-01-20","close":1018},{"date":"2026-01-21","close":964},{"date":"2026-01-22","close":885},{"date":"2026-01-23","close":810},{"date":"2026-01-26","close":878},{"date":"2026-01-27","close":887},{"date":"2026-01-28","close":969},{"date":"2026-01-29","close":1100},{"date":"2026-01-30","close":896},{"date":"2026-02-02","close":849},{"date":"2026-02-03","close":933},{"date":"2026-02-04","close":945},{"date":"2026-02-05","close":830},{"date":"2026-02-06","close":800},{"date":"2026-02-09","close":779},{"date":"2026-02-10","close":745},{"date":"2026-02-11","close":732},{"date":"2026-02-12","close":697},{"date":"2026-02-13","close":603},{"date":"2026-02-19","close":550},{"date":"2026-02-20","close":520},{"date":"2026-02-23","close":465},{"date":"2026-02-24","close":604},{"date":"2026-02-25","close":605},{"date":"2026-02-26","close":546},{"date":"2026-02-27","close":492},{"date":"2026-03-03","close":465},{"date":"2026-03-04","close":604},{"date":"2026-03-05","close":539},{"date":"2026-03-06","close":498},{"date":"2026-03-09","close":455},{"date":"2026-03-10","close":482},{"date":"2026-03-11","close":490},{"date":"2026-03-12","close":500},{"date":"2026-03-13","close":481},{"date":"2026-03-16","close":445},{"date":"2026-03-17","close":452},{"date":"2026-03-18","close":449},{"date":"2026-03-19","close":400},{"date":"2026-03-20","close":400},{"date":"2026-03-23","close":312},{"date":"2026-03-24","close":312},{"date":"2026-03-25","close":312},{"date":"2026-03-26","close":312},{"date":"2026-03-27","close":312},{"date":"2026-03-30","close":312},{"date":"2026-03-31","close":312},{"date":"2026-04-01","close":312},{"date":"2026-04-02","close":312},{"date":"2026-04-03","close":312},{"date":"2026-04-06","close":312},{"date":"2026-04-07","close":312},{"date":"2026-04-08","close":312},{"date":"2026-04-09","close":312},{"date":"2026-04-10","close":312},{"date":"2026-04-13","close":312},{"date":"2026-04-14","close":312},{"date":"2026-04-15","close":312},{"date":"2026-04-16","close":312},{"date":"2026-04-17","close":312},{"date":"2026-04-20","close":312},{"date":"2026-04-21","close":312},{"date":"2026-04-22","close":312},{"date":"2026-04-23","close":312},{"date":"2026-04-24","close":312},{"date":"2026-04-27","close":312},{"date":"2026-04-28","close":312},{"date":"2026-04-29","close":312},{"date":"2026-04-30","close":312},{"date":"2026-05-04","close":312},{"date":"2026-05-06","close":312},{"date":"2026-05-07","close":312},{"date":"2026-05-08","close":312},{"date":"2026-05-11","close":312},{"date":"2026-05-12","close":312},{"date":"2026-05-13","close":312},{"date":"2026-05-14","close":312},{"date":"2026-05-15","close":312},{"date":"2026-05-18","close":312},{"date":"2026-05-19","close":312},{"date":"2026-05-20","close":312},{"date":"2026-05-21","close":312},{"date":"2026-05-22","close":312},{"date":"2026-05-26","close":312},{"date":"2026-05-27","close":312},{"date":"2026-05-28","close":312},{"date":"2026-05-29","close":312},{"date":"2026-06-01","close":312},{"date":"2026-06-02","close":312},{"date":"2026-06-04","close":312},{"date":"2026-06-05","close":312},{"date":"2026-06-08","close":312},{"date":"2026-06-09","close":312},{"date":"2026-06-10","close":312},{"date":"2026-06-11","close":312},{"date":"2026-06-12","close":312},{"date":"2026-06-15","close":312},{"date":"2026-06-16","close":312},{"date":"2026-06-17","close":312},{"date":"2026-06-18","close":312},{"date":"2026-06-19","close":312},{"date":"2026-06-22","close":312},{"date":"2026-06-23","close":312},{"date":"2026-06-24","close":312},{"date":"2026-06-25","close":312},{"date":"2026-06-26","close":312},{"date":"2026-06-29","close":312},{"date":"2026-06-30","close":312},{"date":"2026-07-01","close":312},{"date":"2026-07-02","close":312},{"date":"2026-07-03","close":312},{"date":"2026-07-06","close":312},{"date":"2026-07-07","close":312},{"date":"2026-07-08","close":312},{"date":"2026-07-09","close":312},{"date":"2026-07-10","close":312},{"date":"2026-07-13","close":312},{"date":"2026-07-14","close":312},{"date":"2026-07-15","close":312},{"date":"2026-07-16","close":312},{"date":"2026-07-20","close":312},{"date":"2026-07-21","close":312},{"date":"2026-07-22","close":312},{"date":"2026-07-23","close":312},{"date":"2026-07-24","close":312},{"date":"2026-07-27","close":312},{"date":"2026-07-28","close":312},{"date":"2026-07-29","close":312},{"date":"2026-07-30","close":312},{"date":"2026-07-31","close":312},{"date":"2026-08-03","close":312},{"date":"2026-08-04","close":312},{"date":"2026-08-05","close":312},{"date":"2026-08-06","close":312},{"date":"2026-08-07","close":312},{"date":"2026-08-10","close":312},{"date":"2026-08-11","close":312},{"date":"2026-08-12","close":312},{"date":"2026-08-13","close":312},{"date":"2026-08-14","close":312},{"date":"2026-08-18","close":312},{"date":"2026-08-19","close":312},{"date":"2026-08-20","close":312},{"date":"2026-08-21","close":312},{"date":"2026-08-24","close":312},{"date":"2026-08-25","close":312},{"date":"2026-08-26","close":312},{"date":"2026-08-27","close":312},{"date":"2026-08-28","close":312},{"date":"2026-08-31","close":312},{"date":"2026-09-01","close":312},{"date":"2026-09-02","close":312},{"date":"2026-09-03","close":312},{"date":"2026-09-04","close":312}],"flows":[{"date":"2026-09-03","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":312,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-07-07","ratio":4.31,"value":0},{"date":"2025-07-09","ratio":1.01,"value":0},{"date":"2025-07-10","ratio":0.45,"value":0},{"date":"2025-07-11","ratio":0.44,"value":0},{"date":"2025-07-14","ratio":0.87,"value":0},{"date":"2025-07-15","ratio":2.85,"value":0},{"date":"2025-07-16","ratio":0.55,"value":0},{"date":"2025-07-17","ratio":1,"value":0},{"date":"2025-07-18","ratio":0.02,"value":0},{"date":"2025-07-21","ratio":0.97,"value":0},{"date":"2025-07-22","ratio":0.13,"value":0},{"date":"2025-07-25","ratio":1.4,"value":0},{"date":"2025-08-14","ratio":1.88,"value":0},{"date":"2025-08-22","ratio":0.51,"value":0},{"date":"2025-09-03","ratio":0.46,"value":0},{"date":"2025-09-09","ratio":0.07,"value":0},{"date":"2025-10-13","ratio":0.76,"value":0},{"date":"2025-10-14","ratio":0.29,"value":0},{"date":"2025-10-16","ratio":1.41,"value":0},{"date":"2025-10-20","ratio":0.02,"value":0},{"date":"2025-10-27","ratio":0.19,"value":0},{"date":"2025-10-28","ratio":1.83,"value":0},{"date":"2025-10-29","ratio":0.97,"value":0},{"date":"2025-10-30","ratio":2.07,"value":0},{"date":"2025-11-04","ratio":0.01,"value":0},{"date":"2025-11-14","ratio":0.21,"value":0},{"date":"2025-11-20","ratio":0.23,"value":0},{"date":"2025-11-25","ratio":0,"value":0},{"date":"2026-01-02","ratio":0.59,"value":0},{"date":"2026-01-08","ratio":0.16,"value":0},{"date":"2026-01-12","ratio":0.33,"value":0},{"date":"2026-01-13","ratio":0.06,"value":0},{"date":"2026-01-15","ratio":0.08,"value":0},{"date":"2026-01-16","ratio":0,"value":0},{"date":"2026-01-19","ratio":0.01,"value":0},{"date":"2026-01-20","ratio":0,"value":0},{"date":"2026-01-21","ratio":0,"value":0},{"date":"2026-01-22","ratio":0,"value":0},{"date":"2026-01-23","ratio":0,"value":0},{"date":"2026-01-26","ratio":0.07,"value":0},{"date":"2026-01-27","ratio":0,"value":0},{"date":"2026-01-28","ratio":3.35,"value":0},{"date":"2026-01-29","ratio":0.08,"value":0},{"date":"2026-01-30","ratio":1.64,"value":0},{"date":"2026-02-04","ratio":0,"value":0},{"date":"2026-02-05","ratio":0,"value":0},{"date":"2026-02-06","ratio":0,"value":0},{"date":"2026-02-09","ratio":0,"value":0},{"date":"2026-02-13","ratio":0,"value":0},{"date":"2026-02-19","ratio":0,"value":0},{"date":"2026-02-20","ratio":0,"value":0},{"date":"2026-02-23","ratio":0,"value":0},{"date":"2026-02-25","ratio":0,"value":0},{"date":"2026-02-26","ratio":0,"value":0},{"date":"2026-03-03","ratio":0,"value":0},{"date":"2026-03-04","ratio":0,"value":0},{"date":"2026-03-05","ratio":0.43,"value":0},{"date":"2026-03-06","ratio":0.27,"value":0},{"date":"2026-03-19","ratio":0.03,"value":0},{"date":"2026-03-20","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":207183,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":207183,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":207183,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":207183,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":207183,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":207183,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":182704,"qtyChange":-24479},{"date":"2026-06-22","remainingAmount":0,"remainingQty":158225,"qtyChange":-24479},{"date":"2026-06-23","remainingAmount":0,"remainingQty":158225,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":158225,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":161600,"qtyChange":3375},{"date":"2026-06-26","remainingAmount":1,"remainingQty":161600,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":161600,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":161600,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":161600,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":161600,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":163200,"qtyChange":1600},{"date":"2026-07-06","remainingAmount":1,"remainingQty":162494,"qtyChange":-706},{"date":"2026-07-07","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":162494,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":162334,"qtyChange":-160},{"date":"2026-07-29","remainingAmount":1,"remainingQty":162334,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":162334,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":162334,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":162334,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":162334,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":162334,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":162334,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":162334,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":163734,"qtyChange":1400},{"date":"2026-08-11","remainingAmount":1,"remainingQty":163734,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":163734,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":163734,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":163734,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":163734,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":163734,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":163734,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":163734,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":163734,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":156532,"qtyChange":-7202},{"date":"2026-08-26","remainingAmount":0,"remainingQty":156532,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":156532,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":156532,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":156532,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":156532,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":156532,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":156532,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":156532,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":216,"operatingProfit":-44,"netIncome":-44,"eps":-524,"bps":1106,"roe":-47.93,"debtRatio":30.31,"opMargin":-20.4},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":35,"operatingProfit":-17,"netIncome":-17,"eps":-164,"bps":1126,"roe":-71.41,"debtRatio":25.92,"opMargin":-48.6},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":90,"operatingProfit":-33,"netIncome":-33,"eps":-301,"bps":1715,"roe":0,"debtRatio":14.09,"opMargin":-36.7},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":135,"operatingProfit":-67,"netIncome":-66,"eps":-575,"bps":1402,"roe":-65.16,"debtRatio":27.07,"opMargin":-49.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":172,"operatingProfit":-118,"netIncome":-168,"eps":-1459,"bps":451,"roe":-201.21,"debtRatio":94.19,"opMargin":-68.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":26,"operatingProfit":-27,"netIncome":-28,"eps":-216,"bps":610,"roe":-170.89,"debtRatio":131.08,"opMargin":-103.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":90,"operatingProfit":-45,"netIncome":-60,"eps":-448,"bps":385,"roe":-148.84,"debtRatio":100.89,"opMargin":-50},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":97,"operatingProfit":-58,"netIncome":-75,"eps":-539,"bps":283,"roe":-166.28,"debtRatio":129.06,"opMargin":-59.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-9,"personalNet":17,"close":6165,"cumForeign":0,"cumInstitution":-9},{"month":"2023-10","foreignNet":0,"institutionNet":-8,"personalNet":11,"close":6049,"cumForeign":-1,"cumInstitution":-17},{"month":"2023-11","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":5863,"cumForeign":-1,"cumInstitution":-11},{"month":"2023-12","foreignNet":-1,"institutionNet":-5,"personalNet":9,"close":4241,"cumForeign":-1,"cumInstitution":-16},{"month":"2024-01","foreignNet":2,"institutionNet":7,"personalNet":-8,"close":5756,"cumForeign":1,"cumInstitution":-8},{"month":"2024-02","foreignNet":2,"institutionNet":6,"personalNet":-4,"close":9126,"cumForeign":3,"cumInstitution":-2},{"month":"2024-03","foreignNet":-12,"institutionNet":7,"personalNet":5,"close":7747,"cumForeign":-9,"cumInstitution":5},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6235,"cumForeign":-7,"cumInstitution":5},{"month":"2024-05","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":6718,"cumForeign":-10,"cumInstitution":6},{"month":"2024-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6669,"cumForeign":-6,"cumInstitution":6},{"month":"2024-08","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":5793,"cumForeign":-3,"cumInstitution":7},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5347,"cumForeign":-7,"cumInstitution":7},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":2,"close":5806,"cumForeign":-8,"cumInstitution":7},{"month":"2024-11","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":5314,"cumForeign":-7,"cumInstitution":9},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3815,"cumForeign":-8,"cumInstitution":8},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4703,"cumForeign":-5,"cumInstitution":8},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5570,"cumForeign":-5,"cumInstitution":8},{"month":"2025-03","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":3353,"cumForeign":-10,"cumInstitution":9},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3394,"cumForeign":-8,"cumInstitution":10},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3295,"cumForeign":-10,"cumInstitution":10},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5347,"cumForeign":-9,"cumInstitution":10},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":3840,"cumForeign":-12,"cumInstitution":10},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3142,"cumForeign":-10,"cumInstitution":9},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1742,"cumForeign":-10,"cumInstitution":9},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1920,"cumForeign":-8,"cumInstitution":9},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1362,"cumForeign":-8,"cumInstitution":9},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":773,"cumForeign":-8,"cumInstitution":9},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":896,"cumForeign":-12,"cumInstitution":9},{"month":"2026-02","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":492,"cumForeign":-14,"cumInstitution":6},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":312,"cumForeign":-13,"cumInstitution":6},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":312,"cumForeign":-13,"cumInstitution":6},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":312,"cumForeign":-13,"cumInstitution":6},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":312,"cumForeign":-13,"cumInstitution":6},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":312,"cumForeign":-13,"cumInstitution":6},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":312,"cumForeign":-13,"cumInstitution":6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":312,"cumForeign":-13,"cumInstitution":6}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-4,"personalNet":8,"days":165},{"year":2025,"foreignNet":-1,"institutionNet":1,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":24,"personalNet":-11,"days":214},{"year":2023,"foreignNet":1,"institutionNet":8,"personalNet":26,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":-11,"institutionNet":0,"personalNet":35,"days":244},{"year":2017,"foreignNet":-30,"institutionNet":-5,"personalNet":66,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-4,"personalNet":7,"priceChangePct":-88.4},"cum3y":{"foreignNet":-13,"institutionNet":6,"personalNet":26,"priceChangePct":-95.7},"shortMonthly":[{"month":"2025-03","avgRatio":3.53,"maxRatio":3.53,"loanAmount":3},{"month":"2025-04","avgRatio":9.59,"maxRatio":16.24,"loanAmount":4},{"month":"2025-05","avgRatio":3.24,"maxRatio":8.13,"loanAmount":3},{"month":"2025-06","avgRatio":1.63,"maxRatio":7.74,"loanAmount":7},{"month":"2025-07","avgRatio":1.23,"maxRatio":4.31,"loanAmount":4},{"month":"2025-08","avgRatio":1.19,"maxRatio":1.88,"loanAmount":4},{"month":"2025-09","avgRatio":0.27,"maxRatio":0.46,"loanAmount":2},{"month":"2025-10","avgRatio":0.94,"maxRatio":2.07,"loanAmount":2},{"month":"2025-11","avgRatio":0.11,"maxRatio":0.23,"loanAmount":2},{"month":"2026-01","avgRatio":0.4,"maxRatio":3.35,"loanAmount":2},{"month":"2026-02","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2026-03","avgRatio":0.12,"maxRatio":0.43,"loanAmount":1}],"shortAvg1y":0.34,"shortMax1y":{"date":"2026-01-28","ratio":3.35}},"generatedAt":"2026-09-06T15:55:39.135Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/052770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}