{"header":{"stockId":48348,"ticker":"052860","name":"아이앤씨","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":6290,"change":120,"changePct":1.94,"turnover":8,"volume":120803,"marketCap":1102,"listedShares":17866000,"high52":7350,"low52":2135,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8.3,"pbr":2.81,"epsTtm":758,"bps":2237,"roe":6.31,"debtRatio":45.06,"foreignNet20":10,"institutionNet20":0,"shortRatio":3.65,"loanAmount":16,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":2160},{"date":"2025-09-08","close":2330},{"date":"2025-09-09","close":2270},{"date":"2025-09-10","close":2450},{"date":"2025-09-11","close":2365},{"date":"2025-09-12","close":2350},{"date":"2025-09-15","close":2395},{"date":"2025-09-16","close":2385},{"date":"2025-09-17","close":2350},{"date":"2025-09-18","close":2355},{"date":"2025-09-19","close":2565},{"date":"2025-09-22","close":2630},{"date":"2025-09-23","close":2890},{"date":"2025-09-24","close":2895},{"date":"2025-09-25","close":2720},{"date":"2025-09-26","close":2695},{"date":"2025-09-29","close":2625},{"date":"2025-09-30","close":2590},{"date":"2025-10-01","close":2600},{"date":"2025-10-02","close":2640},{"date":"2025-10-10","close":2665},{"date":"2025-10-13","close":2740},{"date":"2025-10-14","close":2975},{"date":"2025-10-15","close":2860},{"date":"2025-10-16","close":2715},{"date":"2025-10-17","close":2580},{"date":"2025-10-20","close":2500},{"date":"2025-10-21","close":2560},{"date":"2025-10-22","close":2570},{"date":"2025-10-23","close":2530},{"date":"2025-10-24","close":2635},{"date":"2025-10-27","close":2625},{"date":"2025-10-28","close":2600},{"date":"2025-10-29","close":2590},{"date":"2025-10-30","close":2495},{"date":"2025-10-31","close":2490},{"date":"2025-11-03","close":2480},{"date":"2025-11-04","close":2480},{"date":"2025-11-05","close":2440},{"date":"2025-11-06","close":2400},{"date":"2025-11-07","close":2485},{"date":"2025-11-10","close":2515},{"date":"2025-11-11","close":2535},{"date":"2025-11-12","close":2535},{"date":"2025-11-13","close":2485},{"date":"2025-11-14","close":2385},{"date":"2025-11-17","close":2355},{"date":"2025-11-18","close":2245},{"date":"2025-11-19","close":2270},{"date":"2025-11-20","close":2290},{"date":"2025-11-21","close":2200},{"date":"2025-11-24","close":2240},{"date":"2025-11-25","close":2185},{"date":"2025-11-26","close":2180},{"date":"2025-11-27","close":2150},{"date":"2025-11-28","close":2240},{"date":"2025-12-01","close":2240},{"date":"2025-12-02","close":2260},{"date":"2025-12-03","close":2365},{"date":"2025-12-04","close":2370},{"date":"2025-12-05","close":2410},{"date":"2025-12-08","close":2385},{"date":"2025-12-09","close":2330},{"date":"2025-12-10","close":2385},{"date":"2025-12-11","close":2360},{"date":"2025-12-12","close":2300},{"date":"2025-12-15","close":2280},{"date":"2025-12-16","close":2255},{"date":"2025-12-17","close":2300},{"date":"2025-12-18","close":2270},{"date":"2025-12-19","close":2290},{"date":"2025-12-22","close":2305},{"date":"2025-12-23","close":2340},{"date":"2025-12-24","close":2295},{"date":"2025-12-26","close":2405},{"date":"2025-12-29","close":2630},{"date":"2025-12-30","close":2545},{"date":"2026-01-02","close":2655},{"date":"2026-01-05","close":2775},{"date":"2026-01-06","close":2755},{"date":"2026-01-07","close":2675},{"date":"2026-01-08","close":2630},{"date":"2026-01-09","close":2545},{"date":"2026-01-12","close":2630},{"date":"2026-01-13","close":2510},{"date":"2026-01-14","close":2520},{"date":"2026-01-15","close":2575},{"date":"2026-01-16","close":2730},{"date":"2026-01-19","close":3050},{"date":"2026-01-20","close":2900},{"date":"2026-01-21","close":2845},{"date":"2026-01-22","close":2775},{"date":"2026-01-23","close":2755},{"date":"2026-01-26","close":2775},{"date":"2026-01-27","close":2810},{"date":"2026-01-28","close":2980},{"date":"2026-01-29","close":2945},{"date":"2026-01-30","close":2880},{"date":"2026-02-02","close":2940},{"date":"2026-02-03","close":3050},{"date":"2026-02-04","close":3365},{"date":"2026-02-05","close":3150},{"date":"2026-02-06","close":3110},{"date":"2026-02-09","close":3140},{"date":"2026-02-10","close":3125},{"date":"2026-02-11","close":3165},{"date":"2026-02-12","close":3010},{"date":"2026-02-13","close":3035},{"date":"2026-02-19","close":3200},{"date":"2026-02-20","close":3170},{"date":"2026-02-23","close":3255},{"date":"2026-02-24","close":3370},{"date":"2026-02-25","close":3450},{"date":"2026-02-26","close":3460},{"date":"2026-02-27","close":3465},{"date":"2026-03-03","close":3350},{"date":"2026-03-04","close":3000},{"date":"2026-03-05","close":3400},{"date":"2026-03-06","close":3550},{"date":"2026-03-09","close":3295},{"date":"2026-03-10","close":3385},{"date":"2026-03-11","close":3450},{"date":"2026-03-12","close":3380},{"date":"2026-03-13","close":3430},{"date":"2026-03-16","close":3845},{"date":"2026-03-17","close":3810},{"date":"2026-03-18","close":3820},{"date":"2026-03-19","close":3880},{"date":"2026-03-20","close":3880},{"date":"2026-03-23","close":3755},{"date":"2026-03-24","close":3965},{"date":"2026-03-25","close":4090},{"date":"2026-03-26","close":4170},{"date":"2026-03-27","close":4370},{"date":"2026-03-30","close":4465},{"date":"2026-03-31","close":4150},{"date":"2026-04-01","close":4590},{"date":"2026-04-02","close":4590},{"date":"2026-04-03","close":4990},{"date":"2026-04-06","close":4955},{"date":"2026-04-07","close":4550},{"date":"2026-04-08","close":4775},{"date":"2026-04-09","close":4415},{"date":"2026-04-10","close":4500},{"date":"2026-04-13","close":4590},{"date":"2026-04-14","close":4660},{"date":"2026-04-15","close":4665},{"date":"2026-04-16","close":5090},{"date":"2026-04-17","close":5970},{"date":"2026-04-20","close":5630},{"date":"2026-04-21","close":5610},{"date":"2026-04-22","close":5400},{"date":"2026-04-23","close":5810},{"date":"2026-04-24","close":6550},{"date":"2026-04-27","close":6180},{"date":"2026-04-28","close":6150},{"date":"2026-04-29","close":6020},{"date":"2026-04-30","close":5790},{"date":"2026-05-04","close":5910},{"date":"2026-05-06","close":6020},{"date":"2026-05-07","close":6470},{"date":"2026-05-08","close":7150},{"date":"2026-05-11","close":6990},{"date":"2026-05-12","close":6900},{"date":"2026-05-13","close":7070},{"date":"2026-05-14","close":7010},{"date":"2026-05-15","close":6600},{"date":"2026-05-18","close":6380},{"date":"2026-05-19","close":5910},{"date":"2026-05-20","close":6090},{"date":"2026-05-21","close":6100},{"date":"2026-05-22","close":6370},{"date":"2026-05-26","close":6370},{"date":"2026-05-27","close":6380},{"date":"2026-05-28","close":6180},{"date":"2026-05-29","close":6230},{"date":"2026-06-01","close":6090},{"date":"2026-06-02","close":5950},{"date":"2026-06-04","close":5800},{"date":"2026-06-05","close":5720},{"date":"2026-06-08","close":5160},{"date":"2026-06-09","close":5160},{"date":"2026-06-10","close":5000},{"date":"2026-06-11","close":5030},{"date":"2026-06-12","close":5010},{"date":"2026-06-15","close":5120},{"date":"2026-06-16","close":5250},{"date":"2026-06-17","close":5030},{"date":"2026-06-18","close":4965},{"date":"2026-06-19","close":4830},{"date":"2026-06-22","close":4955},{"date":"2026-06-23","close":4015},{"date":"2026-06-24","close":4050},{"date":"2026-06-25","close":3915},{"date":"2026-06-26","close":3930},{"date":"2026-06-29","close":4275},{"date":"2026-06-30","close":4655},{"date":"2026-07-01","close":4800},{"date":"2026-07-02","close":4435},{"date":"2026-07-03","close":4450},{"date":"2026-07-06","close":4385},{"date":"2026-07-07","close":4290},{"date":"2026-07-08","close":4050},{"date":"2026-07-09","close":3970},{"date":"2026-07-10","close":4540},{"date":"2026-07-13","close":4240},{"date":"2026-07-14","close":4375},{"date":"2026-07-15","close":4605},{"date":"2026-07-16","close":4270},{"date":"2026-07-20","close":4040},{"date":"2026-07-21","close":4090},{"date":"2026-07-22","close":4210},{"date":"2026-07-23","close":4215},{"date":"2026-07-24","close":4115},{"date":"2026-07-27","close":4140},{"date":"2026-07-28","close":3810},{"date":"2026-07-29","close":3625},{"date":"2026-07-30","close":3575},{"date":"2026-07-31","close":3810},{"date":"2026-08-03","close":3875},{"date":"2026-08-04","close":3985},{"date":"2026-08-05","close":4225},{"date":"2026-08-06","close":4500},{"date":"2026-08-07","close":4550},{"date":"2026-08-10","close":4640},{"date":"2026-08-11","close":4715},{"date":"2026-08-12","close":4730},{"date":"2026-08-13","close":4825},{"date":"2026-08-14","close":4825},{"date":"2026-08-18","close":4760},{"date":"2026-08-19","close":4800},{"date":"2026-08-20","close":5280},{"date":"2026-08-21","close":5370},{"date":"2026-08-24","close":5480},{"date":"2026-08-25","close":5860},{"date":"2026-08-26","close":6050},{"date":"2026-08-27","close":6160},{"date":"2026-08-28","close":5980},{"date":"2026-08-31","close":6550},{"date":"2026-09-01","close":6300},{"date":"2026-09-02","close":6120},{"date":"2026-09-03","close":6170},{"date":"2026-09-04","close":6290}],"flows":[{"date":"2026-09-04","close":6290,"changePct":1.94,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":6170,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6120,"changePct":-2.86,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":6300,"changePct":-3.82,"foreignNet":-1,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-08-31","close":6550,"changePct":9.53,"foreignNet":7,"institutionNet":0,"personalNet":-6,"programNet":7},{"date":"2026-08-28","close":5980,"changePct":-2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-27","close":6160,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6050,"changePct":3.24,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":5860,"changePct":6.93,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-24","close":5480,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5370,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5280,"changePct":10,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-19","close":4800,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4760,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4825,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4825,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4730,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4715,"changePct":1.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":4640,"changePct":1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4550,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":9.22,"value":0},{"date":"2026-06-10","ratio":5.45,"value":0},{"date":"2026-06-11","ratio":0.27,"value":0},{"date":"2026-06-12","ratio":7.92,"value":0},{"date":"2026-06-15","ratio":9.46,"value":0},{"date":"2026-06-16","ratio":7.15,"value":0},{"date":"2026-06-17","ratio":5.93,"value":0},{"date":"2026-06-18","ratio":0.88,"value":0},{"date":"2026-06-19","ratio":0.03,"value":0},{"date":"2026-06-22","ratio":0.64,"value":0},{"date":"2026-06-23","ratio":0.49,"value":0},{"date":"2026-06-24","ratio":5.2,"value":0},{"date":"2026-06-25","ratio":2.11,"value":0},{"date":"2026-06-26","ratio":9.38,"value":0},{"date":"2026-06-29","ratio":14.52,"value":0},{"date":"2026-06-30","ratio":8.41,"value":0},{"date":"2026-07-01","ratio":6.18,"value":0},{"date":"2026-07-02","ratio":8.41,"value":0},{"date":"2026-07-03","ratio":10.03,"value":0},{"date":"2026-07-06","ratio":10.69,"value":0},{"date":"2026-07-07","ratio":16.67,"value":0},{"date":"2026-07-08","ratio":14.06,"value":0},{"date":"2026-07-09","ratio":13.78,"value":0},{"date":"2026-07-10","ratio":0.35,"value":0},{"date":"2026-07-13","ratio":7.76,"value":0},{"date":"2026-07-14","ratio":3.28,"value":0},{"date":"2026-07-15","ratio":4.11,"value":0},{"date":"2026-07-16","ratio":4.73,"value":0},{"date":"2026-07-20","ratio":5.49,"value":0},{"date":"2026-07-21","ratio":4.8,"value":0},{"date":"2026-07-22","ratio":6.68,"value":0},{"date":"2026-07-23","ratio":5.55,"value":0},{"date":"2026-07-24","ratio":5.57,"value":0},{"date":"2026-07-27","ratio":10.9,"value":0},{"date":"2026-07-28","ratio":9.93,"value":0},{"date":"2026-07-29","ratio":12.51,"value":0},{"date":"2026-07-30","ratio":1.09,"value":0},{"date":"2026-07-31","ratio":1.24,"value":0},{"date":"2026-08-03","ratio":4.99,"value":0},{"date":"2026-08-04","ratio":8.75,"value":0},{"date":"2026-08-05","ratio":0.5,"value":0},{"date":"2026-08-06","ratio":1.54,"value":0},{"date":"2026-08-07","ratio":8.85,"value":0},{"date":"2026-08-10","ratio":2.06,"value":0},{"date":"2026-08-11","ratio":0.81,"value":0},{"date":"2026-08-12","ratio":2.36,"value":0},{"date":"2026-08-13","ratio":1.42,"value":0},{"date":"2026-08-14","ratio":3.02,"value":0},{"date":"2026-08-18","ratio":1.23,"value":0},{"date":"2026-08-19","ratio":0.19,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":1.68,"value":0},{"date":"2026-08-24","ratio":1.57,"value":0},{"date":"2026-08-25","ratio":2.86,"value":0},{"date":"2026-08-26","ratio":1.72,"value":0},{"date":"2026-08-27","ratio":2.32,"value":0},{"date":"2026-08-28","ratio":0.11,"value":0},{"date":"2026-08-31","ratio":1.02,"value":0},{"date":"2026-09-03","ratio":1.74,"value":0},{"date":"2026-09-04","ratio":3.65,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":270968,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":270968,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":270968,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":270968,"qtyChange":0},{"date":"2026-06-17","remainingAmount":14,"remainingQty":270968,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":270968,"qtyChange":0},{"date":"2026-06-19","remainingAmount":13,"remainingQty":270968,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":270968,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":264968,"qtyChange":-6000},{"date":"2026-06-24","remainingAmount":11,"remainingQty":264968,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":259002,"qtyChange":-5966},{"date":"2026-06-26","remainingAmount":10,"remainingQty":249934,"qtyChange":-9068},{"date":"2026-06-29","remainingAmount":11,"remainingQty":250014,"qtyChange":80},{"date":"2026-06-30","remainingAmount":12,"remainingQty":250014,"qtyChange":0},{"date":"2026-07-01","remainingAmount":12,"remainingQty":250014,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":250014,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":250014,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":250014,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":250014,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":250014,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":250014,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":247048,"qtyChange":-2966},{"date":"2026-07-13","remainingAmount":10,"remainingQty":247048,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":244048,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":11,"remainingQty":244048,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":244048,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":244048,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":244048,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":244048,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":244048,"qtyChange":0},{"date":"2026-07-24","remainingAmount":10,"remainingQty":244048,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":245048,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":10,"remainingQty":260548,"qtyChange":15500},{"date":"2026-07-29","remainingAmount":9,"remainingQty":261548,"qtyChange":1000},{"date":"2026-07-30","remainingAmount":9,"remainingQty":261548,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":264348,"qtyChange":2800},{"date":"2026-08-03","remainingAmount":10,"remainingQty":264348,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":264348,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":264348,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":264348,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":276348,"qtyChange":12000},{"date":"2026-08-10","remainingAmount":13,"remainingQty":276348,"qtyChange":0},{"date":"2026-08-11","remainingAmount":13,"remainingQty":276348,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":276348,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":279198,"qtyChange":2850},{"date":"2026-08-14","remainingAmount":14,"remainingQty":283198,"qtyChange":4000},{"date":"2026-08-18","remainingAmount":13,"remainingQty":283198,"qtyChange":0},{"date":"2026-08-19","remainingAmount":14,"remainingQty":283198,"qtyChange":0},{"date":"2026-08-20","remainingAmount":15,"remainingQty":283218,"qtyChange":20},{"date":"2026-08-21","remainingAmount":15,"remainingQty":281708,"qtyChange":-1510},{"date":"2026-08-24","remainingAmount":14,"remainingQty":257728,"qtyChange":-23980},{"date":"2026-08-25","remainingAmount":15,"remainingQty":249735,"qtyChange":-7993},{"date":"2026-08-26","remainingAmount":15,"remainingQty":249735,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":249701,"qtyChange":-34},{"date":"2026-08-28","remainingAmount":15,"remainingQty":249701,"qtyChange":0},{"date":"2026-08-31","remainingAmount":16,"remainingQty":247206,"qtyChange":-2495},{"date":"2026-09-01","remainingAmount":15,"remainingQty":245206,"qtyChange":-2000},{"date":"2026-09-02","remainingAmount":15,"remainingQty":245206,"qtyChange":0},{"date":"2026-09-03","remainingAmount":15,"remainingQty":246706,"qtyChange":1500},{"date":"2026-09-04","remainingAmount":16,"remainingQty":246706,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":201,"operatingProfit":-43,"netIncome":-50,"eps":-290,"bps":2201,"roe":-18.21,"debtRatio":55.07,"opMargin":-21.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":234,"operatingProfit":-107,"netIncome":-120,"eps":-668,"bps":1836,"roe":-32.45,"debtRatio":68.27,"opMargin":-45.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":94,"operatingProfit":6,"netIncome":5,"eps":27,"bps":1870,"roe":-25.9,"debtRatio":71.51,"opMargin":6.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":238,"operatingProfit":40,"netIncome":40,"eps":220,"bps":2085,"roe":-10.06,"debtRatio":64.68,"opMargin":16.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":320,"operatingProfit":63,"netIncome":62,"eps":353,"bps":2234,"roe":-1.24,"debtRatio":45.37,"opMargin":19.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":369,"operatingProfit":41,"netIncome":43,"eps":256,"bps":2140,"roe":14.03,"debtRatio":48.32,"opMargin":11.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":90,"operatingProfit":10,"netIncome":10,"eps":60,"bps":2205,"roe":15.44,"debtRatio":50.55,"opMargin":11.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":180,"operatingProfit":14,"netIncome":16,"eps":89,"bps":2237,"roe":6.31,"debtRatio":45.06,"opMargin":7.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2240,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2255,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":2870,"cumForeign":-4,"cumInstitution":2},{"month":"2023-12","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":2810,"cumForeign":-4,"cumInstitution":3},{"month":"2024-01","foreignNet":6,"institutionNet":6,"personalNet":-11,"close":3060,"cumForeign":2,"cumInstitution":9},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2800,"cumForeign":3,"cumInstitution":10},{"month":"2024-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2705,"cumForeign":3,"cumInstitution":11},{"month":"2024-04","foreignNet":0,"institutionNet":9,"personalNet":-9,"close":3025,"cumForeign":2,"cumInstitution":19},{"month":"2024-05","foreignNet":-1,"institutionNet":9,"personalNet":-7,"close":2395,"cumForeign":1,"cumInstitution":28},{"month":"2024-06","foreignNet":-3,"institutionNet":6,"personalNet":-3,"close":2490,"cumForeign":-2,"cumInstitution":34},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2010,"cumForeign":-2,"cumInstitution":33},{"month":"2024-08","foreignNet":-3,"institutionNet":-3,"personalNet":5,"close":1722,"cumForeign":-5,"cumInstitution":30},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1750,"cumForeign":-5,"cumInstitution":31},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1601,"cumForeign":-5,"cumInstitution":30},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1612,"cumForeign":-6,"cumInstitution":30},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1799,"cumForeign":-7,"cumInstitution":30},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1681,"cumForeign":-7,"cumInstitution":30},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1861,"cumForeign":-7,"cumInstitution":30},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1814,"cumForeign":-7,"cumInstitution":30},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1891,"cumForeign":-8,"cumInstitution":30},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1885,"cumForeign":-8,"cumInstitution":30},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1869,"cumForeign":-8,"cumInstitution":30},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1907,"cumForeign":-9,"cumInstitution":30},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":0,"close":2200,"cumForeign":-7,"cumInstitution":30},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2590,"cumForeign":-10,"cumInstitution":30},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2490,"cumForeign":-13,"cumInstitution":30},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2240,"cumForeign":-9,"cumInstitution":30},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2545,"cumForeign":-9,"cumInstitution":30},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2880,"cumForeign":-10,"cumInstitution":30},{"month":"2026-02","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":3465,"cumForeign":-5,"cumInstitution":30},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":4150,"cumForeign":-2,"cumInstitution":30},{"month":"2026-04","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":5790,"cumForeign":-10,"cumInstitution":30},{"month":"2026-05","foreignNet":-10,"institutionNet":0,"personalNet":8,"close":6230,"cumForeign":-20,"cumInstitution":30},{"month":"2026-06","foreignNet":-2,"institutionNet":-1,"personalNet":0,"close":4655,"cumForeign":-22,"cumInstitution":29},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3810,"cumForeign":-24,"cumInstitution":29},{"month":"2026-08","foreignNet":10,"institutionNet":0,"personalNet":-7,"close":6550,"cumForeign":-14,"cumInstitution":30},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":3,"close":6290,"cumForeign":-14,"cumInstitution":30}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":0,"personalNet":7,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":212},{"year":2024,"foreignNet":-3,"institutionNet":27,"personalNet":-22,"days":244},{"year":2023,"foreignNet":8,"institutionNet":3,"personalNet":-9,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":2,"personalNet":3,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":-9,"personalNet":16,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-29,"personalNet":53,"days":248},{"year":2019,"foreignNet":7,"institutionNet":56,"personalNet":-51,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-16,"personalNet":24,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-7,"personalNet":12,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":0,"personalNet":8,"priceChangePct":191.2},"cum3y":{"foreignNet":-14,"institutionNet":30,"personalNet":-12,"priceChangePct":167.1},"shortMonthly":[{"month":"2025-04","avgRatio":4.22,"maxRatio":10.46,"loanAmount":4},{"month":"2025-05","avgRatio":6.64,"maxRatio":15.65,"loanAmount":4},{"month":"2025-06","avgRatio":3.74,"maxRatio":29.3,"loanAmount":3},{"month":"2025-07","avgRatio":2.76,"maxRatio":37.55,"loanAmount":3},{"month":"2025-08","avgRatio":0.79,"maxRatio":3.48,"loanAmount":4},{"month":"2025-09","avgRatio":2.61,"maxRatio":8.78,"loanAmount":6},{"month":"2025-10","avgRatio":2.67,"maxRatio":9.75,"loanAmount":13},{"month":"2025-11","avgRatio":1.23,"maxRatio":7.56,"loanAmount":10},{"month":"2025-12","avgRatio":0.58,"maxRatio":2.03,"loanAmount":9},{"month":"2026-01","avgRatio":0.3,"maxRatio":0.92,"loanAmount":12},{"month":"2026-02","avgRatio":0.57,"maxRatio":1.25,"loanAmount":15},{"month":"2026-03","avgRatio":1.26,"maxRatio":3.31,"loanAmount":17},{"month":"2026-04","avgRatio":1.31,"maxRatio":6.16,"loanAmount":22},{"month":"2026-05","avgRatio":2.39,"maxRatio":4.4,"loanAmount":22},{"month":"2026-06","avgRatio":4.48,"maxRatio":14.52,"loanAmount":12},{"month":"2026-07","avgRatio":7.45,"maxRatio":16.67,"loanAmount":10},{"month":"2026-08","avgRatio":2.35,"maxRatio":8.85,"loanAmount":16},{"month":"2026-09","avgRatio":2.7,"maxRatio":3.65,"loanAmount":16}],"shortAvg1y":2.66,"shortMax1y":{"date":"2026-07-07","ratio":16.67}},"generatedAt":"2026-09-06T14:59:04.823Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/052860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}