{"header":{"stockId":48548,"ticker":"053160","name":"프리엠스","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":10090,"change":300,"changePct":3.06,"turnover":1,"volume":13362,"marketCap":587,"listedShares":6000000,"high52":10310,"low52":6400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":80.7,"pbr":0.62,"epsTtm":125,"bps":16194,"roe":-0.3,"debtRatio":15.92,"foreignNet20":0,"institutionNet20":-1,"shortRatio":2.98,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":8150},{"date":"2025-09-08","close":8150},{"date":"2025-09-09","close":8000},{"date":"2025-09-10","close":8090},{"date":"2025-09-11","close":8060},{"date":"2025-09-12","close":8100},{"date":"2025-09-15","close":7950},{"date":"2025-09-16","close":8030},{"date":"2025-09-17","close":7900},{"date":"2025-09-18","close":7900},{"date":"2025-09-19","close":7900},{"date":"2025-09-22","close":8030},{"date":"2025-09-23","close":7960},{"date":"2025-09-24","close":7780},{"date":"2025-09-25","close":7700},{"date":"2025-09-26","close":7850},{"date":"2025-09-29","close":7990},{"date":"2025-09-30","close":7810},{"date":"2025-10-01","close":7460},{"date":"2025-10-02","close":7640},{"date":"2025-10-10","close":7920},{"date":"2025-10-13","close":8030},{"date":"2025-10-14","close":8030},{"date":"2025-10-15","close":8030},{"date":"2025-10-16","close":7950},{"date":"2025-10-17","close":7960},{"date":"2025-10-20","close":8070},{"date":"2025-10-21","close":8180},{"date":"2025-10-22","close":8150},{"date":"2025-10-23","close":8170},{"date":"2025-10-24","close":8050},{"date":"2025-10-27","close":7990},{"date":"2025-10-28","close":8010},{"date":"2025-10-29","close":8030},{"date":"2025-10-30","close":7890},{"date":"2025-10-31","close":7690},{"date":"2025-11-03","close":7560},{"date":"2025-11-04","close":7470},{"date":"2025-11-05","close":7150},{"date":"2025-11-06","close":7490},{"date":"2025-11-07","close":7170},{"date":"2025-11-10","close":7270},{"date":"2025-11-11","close":7230},{"date":"2025-11-12","close":7370},{"date":"2025-11-13","close":7430},{"date":"2025-11-14","close":7210},{"date":"2025-11-17","close":7130},{"date":"2025-11-18","close":6900},{"date":"2025-11-19","close":6800},{"date":"2025-11-20","close":7190},{"date":"2025-11-21","close":6940},{"date":"2025-11-24","close":7100},{"date":"2025-11-25","close":7130},{"date":"2025-11-26","close":7100},{"date":"2025-11-27","close":7150},{"date":"2025-11-28","close":7170},{"date":"2025-12-01","close":7290},{"date":"2025-12-02","close":7260},{"date":"2025-12-03","close":7240},{"date":"2025-12-04","close":7260},{"date":"2025-12-05","close":7330},{"date":"2025-12-08","close":7330},{"date":"2025-12-09","close":7300},{"date":"2025-12-10","close":7240},{"date":"2025-12-11","close":7440},{"date":"2025-12-12","close":7360},{"date":"2025-12-15","close":7320},{"date":"2025-12-16","close":7060},{"date":"2025-12-17","close":6920},{"date":"2025-12-18","close":7010},{"date":"2025-12-19","close":6990},{"date":"2025-12-22","close":6910},{"date":"2025-12-23","close":6950},{"date":"2025-12-24","close":6760},{"date":"2025-12-26","close":6610},{"date":"2025-12-29","close":6950},{"date":"2025-12-30","close":6790},{"date":"2026-01-02","close":6840},{"date":"2026-01-05","close":6790},{"date":"2026-01-06","close":6780},{"date":"2026-01-07","close":6700},{"date":"2026-01-08","close":6550},{"date":"2026-01-09","close":6680},{"date":"2026-01-12","close":6780},{"date":"2026-01-13","close":6770},{"date":"2026-01-14","close":6730},{"date":"2026-01-15","close":6700},{"date":"2026-01-16","close":6470},{"date":"2026-01-19","close":6680},{"date":"2026-01-20","close":6690},{"date":"2026-01-21","close":6570},{"date":"2026-01-22","close":6790},{"date":"2026-01-23","close":6900},{"date":"2026-01-26","close":6840},{"date":"2026-01-27","close":6980},{"date":"2026-01-28","close":6940},{"date":"2026-01-29","close":6980},{"date":"2026-01-30","close":6890},{"date":"2026-02-02","close":6680},{"date":"2026-02-03","close":6800},{"date":"2026-02-04","close":6840},{"date":"2026-02-05","close":6820},{"date":"2026-02-06","close":6790},{"date":"2026-02-09","close":6800},{"date":"2026-02-10","close":6910},{"date":"2026-02-11","close":7240},{"date":"2026-02-12","close":7140},{"date":"2026-02-13","close":6910},{"date":"2026-02-19","close":6900},{"date":"2026-02-20","close":6820},{"date":"2026-02-23","close":6790},{"date":"2026-02-24","close":6710},{"date":"2026-02-25","close":6690},{"date":"2026-02-26","close":7380},{"date":"2026-02-27","close":7620},{"date":"2026-03-03","close":7640},{"date":"2026-03-04","close":6820},{"date":"2026-03-05","close":7470},{"date":"2026-03-06","close":7590},{"date":"2026-03-09","close":7340},{"date":"2026-03-10","close":7530},{"date":"2026-03-11","close":7590},{"date":"2026-03-12","close":7770},{"date":"2026-03-13","close":7670},{"date":"2026-03-16","close":7980},{"date":"2026-03-17","close":7940},{"date":"2026-03-18","close":7700},{"date":"2026-03-19","close":7550},{"date":"2026-03-20","close":7760},{"date":"2026-03-23","close":7740},{"date":"2026-03-24","close":7840},{"date":"2026-03-25","close":7660},{"date":"2026-03-26","close":7500},{"date":"2026-03-27","close":7480},{"date":"2026-03-30","close":7130},{"date":"2026-03-31","close":6920},{"date":"2026-04-01","close":8220},{"date":"2026-04-02","close":7980},{"date":"2026-04-03","close":8980},{"date":"2026-04-06","close":9580},{"date":"2026-04-07","close":9010},{"date":"2026-04-08","close":9410},{"date":"2026-04-09","close":9210},{"date":"2026-04-10","close":9080},{"date":"2026-04-13","close":8780},{"date":"2026-04-14","close":9410},{"date":"2026-04-15","close":9370},{"date":"2026-04-16","close":9380},{"date":"2026-04-17","close":9520},{"date":"2026-04-20","close":9050},{"date":"2026-04-21","close":9320},{"date":"2026-04-22","close":9310},{"date":"2026-04-23","close":9070},{"date":"2026-04-24","close":9050},{"date":"2026-04-27","close":9170},{"date":"2026-04-28","close":9390},{"date":"2026-04-29","close":9130},{"date":"2026-04-30","close":9020},{"date":"2026-05-04","close":8920},{"date":"2026-05-06","close":8780},{"date":"2026-05-07","close":9190},{"date":"2026-05-08","close":9000},{"date":"2026-05-11","close":8410},{"date":"2026-05-12","close":8330},{"date":"2026-05-13","close":8580},{"date":"2026-05-14","close":8360},{"date":"2026-05-15","close":8210},{"date":"2026-05-18","close":8130},{"date":"2026-05-19","close":7830},{"date":"2026-05-20","close":7830},{"date":"2026-05-21","close":7870},{"date":"2026-05-22","close":8250},{"date":"2026-05-26","close":8140},{"date":"2026-05-27","close":8130},{"date":"2026-05-28","close":8220},{"date":"2026-05-29","close":8020},{"date":"2026-06-01","close":7810},{"date":"2026-06-02","close":7980},{"date":"2026-06-04","close":8350},{"date":"2026-06-05","close":8190},{"date":"2026-06-08","close":7790},{"date":"2026-06-09","close":7660},{"date":"2026-06-10","close":7500},{"date":"2026-06-11","close":7670},{"date":"2026-06-12","close":8000},{"date":"2026-06-15","close":8050},{"date":"2026-06-16","close":9240},{"date":"2026-06-17","close":9450},{"date":"2026-06-18","close":9460},{"date":"2026-06-19","close":9600},{"date":"2026-06-22","close":9600},{"date":"2026-06-23","close":9200},{"date":"2026-06-24","close":9360},{"date":"2026-06-25","close":9350},{"date":"2026-06-26","close":9090},{"date":"2026-06-29","close":9400},{"date":"2026-06-30","close":9370},{"date":"2026-07-01","close":9190},{"date":"2026-07-02","close":8860},{"date":"2026-07-03","close":9010},{"date":"2026-07-06","close":9120},{"date":"2026-07-07","close":9140},{"date":"2026-07-08","close":8540},{"date":"2026-07-09","close":9020},{"date":"2026-07-10","close":9350},{"date":"2026-07-13","close":9300},{"date":"2026-07-14","close":9280},{"date":"2026-07-15","close":9100},{"date":"2026-07-16","close":9130},{"date":"2026-07-20","close":8900},{"date":"2026-07-21","close":8990},{"date":"2026-07-22","close":9050},{"date":"2026-07-23","close":9050},{"date":"2026-07-24","close":9100},{"date":"2026-07-27","close":9290},{"date":"2026-07-28","close":8920},{"date":"2026-07-29","close":8090},{"date":"2026-07-30","close":8350},{"date":"2026-07-31","close":8960},{"date":"2026-08-03","close":9130},{"date":"2026-08-04","close":9260},{"date":"2026-08-05","close":9090},{"date":"2026-08-06","close":9220},{"date":"2026-08-07","close":9290},{"date":"2026-08-10","close":9230},{"date":"2026-08-11","close":9360},{"date":"2026-08-12","close":9350},{"date":"2026-08-13","close":9450},{"date":"2026-08-14","close":9430},{"date":"2026-08-18","close":9400},{"date":"2026-08-19","close":9350},{"date":"2026-08-20","close":9120},{"date":"2026-08-21","close":9260},{"date":"2026-08-24","close":9370},{"date":"2026-08-25","close":9400},{"date":"2026-08-26","close":9400},{"date":"2026-08-27","close":9440},{"date":"2026-08-28","close":9580},{"date":"2026-08-31","close":9650},{"date":"2026-09-01","close":9800},{"date":"2026-09-02","close":9660},{"date":"2026-09-03","close":9790},{"date":"2026-09-04","close":10090}],"flows":[{"date":"2026-09-04","close":10090,"changePct":3.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":9790,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9660,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9800,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":9650,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9580,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":9440,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":9400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":9400,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":9370,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":9260,"changePct":1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9120,"changePct":-2.46,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-19","close":9350,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9400,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":9430,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9450,"changePct":1.07,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":9350,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":9360,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":9230,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9290,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-04-28","ratio":4.78,"value":0},{"date":"2026-04-29","ratio":8.91,"value":0},{"date":"2026-04-30","ratio":3.76,"value":0},{"date":"2026-05-04","ratio":2.87,"value":0},{"date":"2026-05-06","ratio":1,"value":0},{"date":"2026-05-07","ratio":0.72,"value":0},{"date":"2026-05-08","ratio":7.54,"value":0},{"date":"2026-05-11","ratio":6.59,"value":0},{"date":"2026-05-12","ratio":2.15,"value":0},{"date":"2026-05-13","ratio":2.78,"value":0},{"date":"2026-05-14","ratio":2.4,"value":0},{"date":"2026-05-15","ratio":0.25,"value":0},{"date":"2026-05-18","ratio":1.33,"value":0},{"date":"2026-05-19","ratio":0.04,"value":0},{"date":"2026-05-20","ratio":0,"value":0},{"date":"2026-05-21","ratio":0.11,"value":0},{"date":"2026-05-22","ratio":0.03,"value":0},{"date":"2026-05-26","ratio":0.07,"value":0},{"date":"2026-05-27","ratio":0.06,"value":0},{"date":"2026-05-28","ratio":0.64,"value":0},{"date":"2026-05-29","ratio":0.03,"value":0},{"date":"2026-06-01","ratio":0,"value":0},{"date":"2026-06-02","ratio":0.03,"value":0},{"date":"2026-06-05","ratio":0.09,"value":0},{"date":"2026-06-08","ratio":0.43,"value":0},{"date":"2026-06-09","ratio":0.76,"value":0},{"date":"2026-06-10","ratio":1.25,"value":0},{"date":"2026-06-11","ratio":0.43,"value":0},{"date":"2026-06-12","ratio":0.37,"value":0},{"date":"2026-06-15","ratio":0.37,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":0.36,"value":0},{"date":"2026-06-18","ratio":0.47,"value":0},{"date":"2026-06-19","ratio":0.4,"value":0},{"date":"2026-06-22","ratio":0.82,"value":0},{"date":"2026-06-23","ratio":0.43,"value":0},{"date":"2026-06-24","ratio":9.4,"value":0},{"date":"2026-06-25","ratio":3.67,"value":0},{"date":"2026-06-26","ratio":1.53,"value":0},{"date":"2026-06-29","ratio":4.65,"value":0},{"date":"2026-06-30","ratio":5.5,"value":0},{"date":"2026-07-01","ratio":1.85,"value":0},{"date":"2026-07-02","ratio":1.3,"value":0},{"date":"2026-07-03","ratio":1.89,"value":0},{"date":"2026-07-06","ratio":2.84,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0,"value":0},{"date":"2026-07-20","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.85,"value":0},{"date":"2026-08-20","ratio":0.54,"value":0},{"date":"2026-08-21","ratio":1.23,"value":0},{"date":"2026-08-24","ratio":0.83,"value":0},{"date":"2026-08-25","ratio":1.14,"value":0},{"date":"2026-08-26","ratio":0.6,"value":0},{"date":"2026-09-01","ratio":5.08,"value":0},{"date":"2026-09-02","ratio":2.98,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":65588,"qtyChange":-4000},{"date":"2026-06-12","remainingAmount":5,"remainingQty":61588,"qtyChange":-4000},{"date":"2026-06-15","remainingAmount":5,"remainingQty":57868,"qtyChange":-3720},{"date":"2026-06-16","remainingAmount":5,"remainingQty":59268,"qtyChange":1400},{"date":"2026-06-17","remainingAmount":6,"remainingQty":61668,"qtyChange":2400},{"date":"2026-06-18","remainingAmount":6,"remainingQty":68668,"qtyChange":7000},{"date":"2026-06-19","remainingAmount":6,"remainingQty":63568,"qtyChange":-5100},{"date":"2026-06-22","remainingAmount":6,"remainingQty":63418,"qtyChange":-150},{"date":"2026-06-23","remainingAmount":6,"remainingQty":63218,"qtyChange":-200},{"date":"2026-06-24","remainingAmount":6,"remainingQty":63218,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":63218,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":55718,"qtyChange":-7500},{"date":"2026-06-29","remainingAmount":5,"remainingQty":55718,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":55718,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":55178,"qtyChange":-540},{"date":"2026-07-02","remainingAmount":5,"remainingQty":55178,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":55178,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":55178,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":55178,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":56178,"qtyChange":1000},{"date":"2026-07-09","remainingAmount":5,"remainingQty":56378,"qtyChange":200},{"date":"2026-07-10","remainingAmount":5,"remainingQty":56728,"qtyChange":350},{"date":"2026-07-13","remainingAmount":5,"remainingQty":51728,"qtyChange":-5000},{"date":"2026-07-14","remainingAmount":5,"remainingQty":50728,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":5,"remainingQty":50728,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":47728,"qtyChange":-3000},{"date":"2026-07-20","remainingAmount":4,"remainingQty":47728,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":47728,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":48709,"qtyChange":981},{"date":"2026-07-23","remainingAmount":4,"remainingQty":44909,"qtyChange":-3800},{"date":"2026-07-24","remainingAmount":4,"remainingQty":44909,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":44709,"qtyChange":-200},{"date":"2026-07-28","remainingAmount":4,"remainingQty":44709,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":44709,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":44709,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":44709,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":44709,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":44709,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":44709,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":44762,"qtyChange":53},{"date":"2026-08-07","remainingAmount":4,"remainingQty":44762,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":44762,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":45062,"qtyChange":300},{"date":"2026-08-12","remainingAmount":4,"remainingQty":45676,"qtyChange":614},{"date":"2026-08-13","remainingAmount":4,"remainingQty":46336,"qtyChange":660},{"date":"2026-08-14","remainingAmount":4,"remainingQty":46336,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":46336,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":46336,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":46336,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":44336,"qtyChange":-2000},{"date":"2026-08-24","remainingAmount":4,"remainingQty":45336,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":4,"remainingQty":45336,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":45336,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":45336,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":45440,"qtyChange":104},{"date":"2026-08-31","remainingAmount":4,"remainingQty":45440,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":45440,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":45500,"qtyChange":60},{"date":"2026-09-03","remainingAmount":4,"remainingQty":45550,"qtyChange":50},{"date":"2026-09-04","remainingAmount":5,"remainingQty":45550,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":140,"operatingProfit":-15,"netIncome":-7,"eps":-109,"bps":10668,"roe":-1.5,"debtRatio":8.44,"opMargin":-10.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":177,"operatingProfit":-23,"netIncome":-15,"eps":-242,"bps":10322,"roe":-2.53,"debtRatio":9.83,"opMargin":-13},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":51,"operatingProfit":0,"netIncome":5,"eps":89,"bps":10624,"roe":-0.66,"debtRatio":10.68,"opMargin":0},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":127,"operatingProfit":3,"netIncome":8,"eps":126,"bps":11001,"roe":-0.21,"debtRatio":8.54,"opMargin":2.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":181,"operatingProfit":3,"netIncome":12,"eps":194,"bps":12606,"roe":0.58,"debtRatio":11.66,"opMargin":1.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":231,"operatingProfit":4,"netIncome":9,"eps":150,"bps":13288,"roe":1.42,"debtRatio":12.62,"opMargin":1.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":50,"operatingProfit":0,"netIncome":-10,"eps":-163,"bps":14596,"roe":-0.94,"debtRatio":12.19,"opMargin":0},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":105,"operatingProfit":-3,"netIncome":-3,"eps":-56,"bps":16194,"roe":-0.3,"debtRatio":15.92,"opMargin":-2.9}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":8330,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":9310,"cumForeign":2,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":12000,"cumForeign":7,"cumInstitution":1},{"month":"2023-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":13770,"cumForeign":10,"cumInstitution":0},{"month":"2024-01","foreignNet":-10,"institutionNet":-1,"personalNet":6,"close":15510,"cumForeign":0,"cumInstitution":-1},{"month":"2024-02","foreignNet":15,"institutionNet":-1,"personalNet":-25,"close":20000,"cumForeign":15,"cumInstitution":-1},{"month":"2024-03","foreignNet":-29,"institutionNet":0,"personalNet":45,"close":13550,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":1,"personalNet":0,"close":10080,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":9820,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9530,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":10240,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8230,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":10260,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-10","foreignNet":-11,"institutionNet":0,"personalNet":3,"close":13240,"cumForeign":-19,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":11650,"cumForeign":-20,"cumInstitution":0},{"month":"2024-12","foreignNet":-5,"institutionNet":-2,"personalNet":22,"close":13610,"cumForeign":-25,"cumInstitution":-2},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":12030,"cumForeign":-28,"cumInstitution":-2},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":11750,"cumForeign":-25,"cumInstitution":-2},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9990,"cumForeign":-25,"cumInstitution":-2},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":10200,"cumForeign":-23,"cumInstitution":-2},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8830,"cumForeign":-21,"cumInstitution":-2},{"month":"2025-06","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":8570,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8720,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8430,"cumForeign":-14,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7810,"cumForeign":-14,"cumInstitution":-2},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7690,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7170,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6790,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6890,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":7620,"cumForeign":-9,"cumInstitution":-1},{"month":"2026-03","foreignNet":-5,"institutionNet":-1,"personalNet":-13,"close":6920,"cumForeign":-15,"cumInstitution":-2},{"month":"2026-04","foreignNet":-3,"institutionNet":1,"personalNet":-21,"close":9020,"cumForeign":-18,"cumInstitution":-1},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":-15,"close":8020,"cumForeign":-22,"cumInstitution":-1},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":-14,"close":9370,"cumForeign":-23,"cumInstitution":-2},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-19,"close":8960,"cumForeign":-24,"cumInstitution":-1},{"month":"2026-08","foreignNet":-3,"institutionNet":-1,"personalNet":-9,"close":9650,"cumForeign":-27,"cumInstitution":-2},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10090,"cumForeign":-26,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":0,"personalNet":-95,"days":166},{"year":2025,"foreignNet":14,"institutionNet":0,"personalNet":-12,"days":242},{"year":2024,"foreignNet":-36,"institutionNet":-2,"personalNet":40,"days":244},{"year":2023,"foreignNet":13,"institutionNet":1,"personalNet":-16,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":-1,"personalNet":102,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":-1,"personalNet":12,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":0,"personalNet":6,"days":246},{"year":2018,"foreignNet":-14,"institutionNet":0,"personalNet":1,"days":244},{"year":2017,"foreignNet":7,"institutionNet":-1,"personalNet":-11,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":0,"personalNet":-99,"priceChangePct":23.8},"cum3y":{"foreignNet":-26,"institutionNet":-2,"personalNet":-78,"priceChangePct":26},"shortMonthly":[{"month":"2025-03","avgRatio":2.17,"maxRatio":2.17,"loanAmount":10},{"month":"2025-04","avgRatio":3.13,"maxRatio":6.76,"loanAmount":13},{"month":"2025-05","avgRatio":3.6,"maxRatio":8.45,"loanAmount":13},{"month":"2025-06","avgRatio":2.18,"maxRatio":8.25,"loanAmount":11},{"month":"2025-07","avgRatio":4.72,"maxRatio":33.69,"loanAmount":12},{"month":"2025-08","avgRatio":2.09,"maxRatio":8.7,"loanAmount":12},{"month":"2025-09","avgRatio":4.27,"maxRatio":21.58,"loanAmount":10},{"month":"2025-10","avgRatio":0.22,"maxRatio":0.6,"loanAmount":10},{"month":"2025-11","avgRatio":1.32,"maxRatio":5.02,"loanAmount":9},{"month":"2025-12","avgRatio":0.41,"maxRatio":1.52,"loanAmount":8},{"month":"2026-01","avgRatio":0.93,"maxRatio":1.94,"loanAmount":8},{"month":"2026-02","avgRatio":0.67,"maxRatio":1.28,"loanAmount":9},{"month":"2026-03","avgRatio":3.17,"maxRatio":6.84,"loanAmount":6},{"month":"2026-04","avgRatio":2.62,"maxRatio":8.91,"loanAmount":7},{"month":"2026-05","avgRatio":1.59,"maxRatio":7.54,"loanAmount":6},{"month":"2026-06","avgRatio":1.55,"maxRatio":9.4,"loanAmount":5},{"month":"2026-07","avgRatio":0.79,"maxRatio":2.84,"loanAmount":4},{"month":"2026-08","avgRatio":0.74,"maxRatio":1.23,"loanAmount":4},{"month":"2026-09","avgRatio":4.03,"maxRatio":5.08,"loanAmount":5}],"shortAvg1y":1.64,"shortMax1y":{"date":"2026-06-24","ratio":9.4}},"generatedAt":"2026-09-06T14:59:51.437Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/053160","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}