{"header":{"stockId":48672,"ticker":"053290","name":"NE능률","market":"KOSDAQ","sector":"교육서비스","date":"2026-09-04","close":1676,"change":38,"changePct":2.32,"turnover":0,"volume":4101,"marketCap":270,"listedShares":16526000,"high52":2540,"low52":1065,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.34,"epsTtm":null,"bps":4858,"roe":-6.09,"debtRatio":22.69,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.14,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2155},{"date":"2025-09-08","close":2160},{"date":"2025-09-09","close":2225},{"date":"2025-09-10","close":2210},{"date":"2025-09-11","close":2185},{"date":"2025-09-12","close":2220},{"date":"2025-09-15","close":2210},{"date":"2025-09-16","close":2180},{"date":"2025-09-17","close":2195},{"date":"2025-09-18","close":2230},{"date":"2025-09-19","close":2230},{"date":"2025-09-22","close":2220},{"date":"2025-09-23","close":2180},{"date":"2025-09-24","close":2165},{"date":"2025-09-25","close":2160},{"date":"2025-09-26","close":2160},{"date":"2025-09-29","close":2145},{"date":"2025-09-30","close":2140},{"date":"2025-10-01","close":2115},{"date":"2025-10-02","close":2115},{"date":"2025-10-10","close":2075},{"date":"2025-10-13","close":2075},{"date":"2025-10-14","close":2100},{"date":"2025-10-15","close":2100},{"date":"2025-10-16","close":2070},{"date":"2025-10-17","close":1997},{"date":"2025-10-20","close":2085},{"date":"2025-10-21","close":2090},{"date":"2025-10-22","close":2095},{"date":"2025-10-23","close":2085},{"date":"2025-10-24","close":2075},{"date":"2025-10-27","close":2075},{"date":"2025-10-28","close":2090},{"date":"2025-10-29","close":2085},{"date":"2025-10-30","close":1990},{"date":"2025-10-31","close":1964},{"date":"2025-11-03","close":1899},{"date":"2025-11-04","close":1902},{"date":"2025-11-05","close":1901},{"date":"2025-11-06","close":1950},{"date":"2025-11-07","close":1893},{"date":"2025-11-10","close":1944},{"date":"2025-11-11","close":1920},{"date":"2025-11-12","close":1967},{"date":"2025-11-13","close":1974},{"date":"2025-11-14","close":1974},{"date":"2025-11-17","close":1980},{"date":"2025-11-18","close":1933},{"date":"2025-11-19","close":1877},{"date":"2025-11-20","close":1949},{"date":"2025-11-21","close":1872},{"date":"2025-11-24","close":1884},{"date":"2025-11-25","close":1877},{"date":"2025-11-26","close":1843},{"date":"2025-11-27","close":1851},{"date":"2025-11-28","close":1868},{"date":"2025-12-01","close":1863},{"date":"2025-12-02","close":1910},{"date":"2025-12-03","close":1908},{"date":"2025-12-04","close":1882},{"date":"2025-12-05","close":1863},{"date":"2025-12-08","close":1862},{"date":"2025-12-09","close":1852},{"date":"2025-12-10","close":1850},{"date":"2025-12-11","close":1850},{"date":"2025-12-12","close":1854},{"date":"2025-12-15","close":1833},{"date":"2025-12-16","close":1831},{"date":"2025-12-17","close":1830},{"date":"2025-12-18","close":1806},{"date":"2025-12-19","close":1811},{"date":"2025-12-22","close":1820},{"date":"2025-12-23","close":1798},{"date":"2025-12-24","close":1836},{"date":"2025-12-26","close":1792},{"date":"2025-12-29","close":1789},{"date":"2025-12-30","close":1800},{"date":"2026-01-02","close":1800},{"date":"2026-01-05","close":1828},{"date":"2026-01-06","close":1805},{"date":"2026-01-07","close":1811},{"date":"2026-01-08","close":1785},{"date":"2026-01-09","close":1810},{"date":"2026-01-12","close":1789},{"date":"2026-01-13","close":1891},{"date":"2026-01-14","close":1834},{"date":"2026-01-15","close":1926},{"date":"2026-01-16","close":1843},{"date":"2026-01-19","close":1806},{"date":"2026-01-20","close":1813},{"date":"2026-01-21","close":1850},{"date":"2026-01-22","close":1798},{"date":"2026-01-23","close":1827},{"date":"2026-01-26","close":1901},{"date":"2026-01-27","close":1964},{"date":"2026-01-28","close":1900},{"date":"2026-01-29","close":1885},{"date":"2026-01-30","close":1860},{"date":"2026-02-02","close":1840},{"date":"2026-02-03","close":1895},{"date":"2026-02-04","close":1922},{"date":"2026-02-05","close":1935},{"date":"2026-02-06","close":1933},{"date":"2026-02-09","close":1899},{"date":"2026-02-10","close":1891},{"date":"2026-02-11","close":1996},{"date":"2026-02-12","close":2010},{"date":"2026-02-13","close":2055},{"date":"2026-02-19","close":1970},{"date":"2026-02-20","close":1922},{"date":"2026-02-23","close":1999},{"date":"2026-02-24","close":2010},{"date":"2026-02-25","close":1972},{"date":"2026-02-26","close":1930},{"date":"2026-02-27","close":1949},{"date":"2026-03-03","close":1942},{"date":"2026-03-04","close":1820},{"date":"2026-03-05","close":1939},{"date":"2026-03-06","close":1876},{"date":"2026-03-09","close":1930},{"date":"2026-03-10","close":1930},{"date":"2026-03-11","close":2050},{"date":"2026-03-12","close":2065},{"date":"2026-03-13","close":2030},{"date":"2026-03-16","close":2040},{"date":"2026-03-17","close":2050},{"date":"2026-03-18","close":2015},{"date":"2026-03-19","close":2010},{"date":"2026-03-20","close":2045},{"date":"2026-03-23","close":2035},{"date":"2026-03-24","close":2055},{"date":"2026-03-25","close":2090},{"date":"2026-03-26","close":2095},{"date":"2026-03-27","close":2145},{"date":"2026-03-30","close":2140},{"date":"2026-03-31","close":2095},{"date":"2026-04-01","close":2170},{"date":"2026-04-02","close":2325},{"date":"2026-04-03","close":2265},{"date":"2026-04-06","close":2220},{"date":"2026-04-07","close":2175},{"date":"2026-04-08","close":2205},{"date":"2026-04-09","close":2140},{"date":"2026-04-10","close":2240},{"date":"2026-04-13","close":2305},{"date":"2026-04-14","close":2390},{"date":"2026-04-15","close":2445},{"date":"2026-04-16","close":2375},{"date":"2026-04-17","close":2325},{"date":"2026-04-20","close":2380},{"date":"2026-04-21","close":2310},{"date":"2026-04-22","close":2270},{"date":"2026-04-23","close":2210},{"date":"2026-04-24","close":2265},{"date":"2026-04-27","close":2240},{"date":"2026-04-28","close":2260},{"date":"2026-04-29","close":2195},{"date":"2026-04-30","close":2200},{"date":"2026-05-04","close":2135},{"date":"2026-05-06","close":2080},{"date":"2026-05-07","close":2015},{"date":"2026-05-08","close":2070},{"date":"2026-05-11","close":1952},{"date":"2026-05-12","close":1887},{"date":"2026-05-13","close":1820},{"date":"2026-05-14","close":1865},{"date":"2026-05-15","close":1785},{"date":"2026-05-18","close":1739},{"date":"2026-05-19","close":1763},{"date":"2026-05-20","close":1685},{"date":"2026-05-21","close":1718},{"date":"2026-05-22","close":1790},{"date":"2026-05-26","close":1697},{"date":"2026-05-27","close":1652},{"date":"2026-05-28","close":1699},{"date":"2026-05-29","close":1631},{"date":"2026-06-01","close":1582},{"date":"2026-06-02","close":1620},{"date":"2026-06-04","close":1591},{"date":"2026-06-05","close":1578},{"date":"2026-06-08","close":1456},{"date":"2026-06-09","close":1442},{"date":"2026-06-10","close":1438},{"date":"2026-06-11","close":1471},{"date":"2026-06-12","close":1575},{"date":"2026-06-15","close":1462},{"date":"2026-06-16","close":1451},{"date":"2026-06-17","close":1469},{"date":"2026-06-18","close":1393},{"date":"2026-06-19","close":1380},{"date":"2026-06-22","close":1298},{"date":"2026-06-23","close":1195},{"date":"2026-06-24","close":1224},{"date":"2026-06-25","close":1195},{"date":"2026-06-26","close":1180},{"date":"2026-06-29","close":1320},{"date":"2026-06-30","close":1283},{"date":"2026-07-01","close":1301},{"date":"2026-07-02","close":1302},{"date":"2026-07-03","close":1297},{"date":"2026-07-06","close":1295},{"date":"2026-07-07","close":1284},{"date":"2026-07-08","close":1451},{"date":"2026-07-09","close":1401},{"date":"2026-07-10","close":1510},{"date":"2026-07-13","close":1510},{"date":"2026-07-14","close":1575},{"date":"2026-07-15","close":1798},{"date":"2026-07-16","close":1741},{"date":"2026-07-20","close":1601},{"date":"2026-07-21","close":1681},{"date":"2026-07-22","close":1784},{"date":"2026-07-23","close":1862},{"date":"2026-07-24","close":1852},{"date":"2026-07-27","close":1732},{"date":"2026-07-28","close":1649},{"date":"2026-07-29","close":1702},{"date":"2026-07-30","close":1671},{"date":"2026-07-31","close":1698},{"date":"2026-08-03","close":1700},{"date":"2026-08-04","close":1725},{"date":"2026-08-05","close":1715},{"date":"2026-08-06","close":1742},{"date":"2026-08-07","close":1806},{"date":"2026-08-10","close":1798},{"date":"2026-08-11","close":1815},{"date":"2026-08-12","close":1809},{"date":"2026-08-13","close":1779},{"date":"2026-08-14","close":1795},{"date":"2026-08-18","close":1868},{"date":"2026-08-19","close":1873},{"date":"2026-08-20","close":1840},{"date":"2026-08-21","close":1832},{"date":"2026-08-24","close":1792},{"date":"2026-08-25","close":1771},{"date":"2026-08-26","close":1780},{"date":"2026-08-27","close":1733},{"date":"2026-08-28","close":1714},{"date":"2026-08-31","close":1715},{"date":"2026-09-01","close":1711},{"date":"2026-09-02","close":1690},{"date":"2026-09-03","close":1638},{"date":"2026-09-04","close":1676}],"flows":[{"date":"2026-09-04","close":1676,"changePct":2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1638,"changePct":-3.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1690,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1711,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1715,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1714,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1733,"changePct":-2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1780,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":1771,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1792,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1832,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1840,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1873,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1868,"changePct":4.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1795,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1779,"changePct":-1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1809,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1815,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1798,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1806,"changePct":3.67,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.27,"value":0},{"date":"2026-06-01","ratio":0.56,"value":0},{"date":"2026-06-02","ratio":1.27,"value":0},{"date":"2026-06-04","ratio":0.32,"value":0},{"date":"2026-06-08","ratio":1.04,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":0.09,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":0.23,"value":0},{"date":"2026-06-22","ratio":0.21,"value":0},{"date":"2026-06-23","ratio":0.19,"value":0},{"date":"2026-06-24","ratio":0.06,"value":0},{"date":"2026-06-25","ratio":0.05,"value":0},{"date":"2026-06-26","ratio":0.11,"value":0},{"date":"2026-06-29","ratio":0.56,"value":0},{"date":"2026-06-30","ratio":2.54,"value":0},{"date":"2026-07-01","ratio":0.92,"value":0},{"date":"2026-07-02","ratio":0.15,"value":0},{"date":"2026-07-03","ratio":3.4,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":4.95,"value":0},{"date":"2026-07-10","ratio":3.13,"value":0},{"date":"2026-07-13","ratio":0.16,"value":0},{"date":"2026-07-14","ratio":1.08,"value":0},{"date":"2026-07-15","ratio":0.77,"value":0},{"date":"2026-07-16","ratio":0.68,"value":0},{"date":"2026-07-20","ratio":0.21,"value":0},{"date":"2026-07-21","ratio":0.35,"value":0},{"date":"2026-07-22","ratio":0.1,"value":0},{"date":"2026-07-23","ratio":0.33,"value":0},{"date":"2026-07-27","ratio":1.34,"value":0},{"date":"2026-07-28","ratio":0.35,"value":0},{"date":"2026-07-29","ratio":0.29,"value":0},{"date":"2026-07-30","ratio":0.17,"value":0},{"date":"2026-07-31","ratio":0.32,"value":0},{"date":"2026-08-03","ratio":1.28,"value":0},{"date":"2026-08-04","ratio":0.34,"value":0},{"date":"2026-08-05","ratio":0.26,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-10","ratio":0.14,"value":0},{"date":"2026-08-11","ratio":0.33,"value":0},{"date":"2026-08-12","ratio":0.91,"value":0},{"date":"2026-08-13","ratio":3.61,"value":0},{"date":"2026-08-14","ratio":5.9,"value":0},{"date":"2026-08-18","ratio":1.89,"value":0},{"date":"2026-08-19","ratio":7.74,"value":0},{"date":"2026-08-20","ratio":7.14,"value":0},{"date":"2026-08-21","ratio":1.49,"value":0},{"date":"2026-08-24","ratio":1.39,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":0.19,"value":0},{"date":"2026-08-27","ratio":2.58,"value":0},{"date":"2026-08-31","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":5.14,"value":0},{"date":"2026-09-03","ratio":6.01,"value":0},{"date":"2026-09-04","ratio":0.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":337344,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":337344,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":331344,"qtyChange":-6000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":343344,"qtyChange":12000},{"date":"2026-06-17","remainingAmount":5,"remainingQty":343344,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":343344,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":343344,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":343344,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":344344,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":4,"remainingQty":344344,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":344344,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":344344,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":344344,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":344344,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":345514,"qtyChange":1170},{"date":"2026-08-14","remainingAmount":6,"remainingQty":349182,"qtyChange":3668},{"date":"2026-08-18","remainingAmount":7,"remainingQty":352850,"qtyChange":3668},{"date":"2026-08-19","remainingAmount":7,"remainingQty":352850,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":352850,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":352850,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":352850,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":352850,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":352850,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":352850,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":352850,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":352850,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":352850,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":352850,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":352850,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":352850,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":792,"operatingProfit":11,"netIncome":11,"eps":65,"bps":5171,"roe":1.25,"debtRatio":22.86,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":717,"operatingProfit":-10,"netIncome":-50,"eps":-305,"bps":4858,"roe":-6.09,"debtRatio":22.69,"opMargin":-1.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":4645,"cumForeign":8,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5480,"cumForeign":9,"cumInstitution":0},{"month":"2023-11","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":5470,"cumForeign":-10,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":-9,"cumInstitution":0},{"month":"2024-01","foreignNet":-4,"institutionNet":1,"personalNet":2,"close":5330,"cumForeign":-12,"cumInstitution":1},{"month":"2024-02","foreignNet":7,"institutionNet":-1,"personalNet":-5,"close":5700,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":4810,"cumForeign":-13,"cumInstitution":0},{"month":"2024-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4705,"cumForeign":-9,"cumInstitution":0},{"month":"2024-05","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":4365,"cumForeign":-12,"cumInstitution":1},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3885,"cumForeign":-10,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":3470,"cumForeign":-10,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3875,"cumForeign":-10,"cumInstitution":0},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3750,"cumForeign":-13,"cumInstitution":0},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3560,"cumForeign":-13,"cumInstitution":0},{"month":"2024-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3400,"cumForeign":-9,"cumInstitution":0},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3640,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3940,"cumForeign":-13,"cumInstitution":0},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4120,"cumForeign":-9,"cumInstitution":0},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4325,"cumForeign":-14,"cumInstitution":0},{"month":"2025-04","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":2720,"cumForeign":-22,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2590,"cumForeign":-20,"cumInstitution":0},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2605,"cumForeign":-17,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2520,"cumForeign":-16,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2250,"cumForeign":-15,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2140,"cumForeign":-16,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1964,"cumForeign":-18,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1868,"cumForeign":-17,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1800,"cumForeign":-18,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1860,"cumForeign":-18,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1949,"cumForeign":-18,"cumInstitution":0},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2095,"cumForeign":-15,"cumInstitution":0},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2200,"cumForeign":-14,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1631,"cumForeign":-16,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1283,"cumForeign":-17,"cumInstitution":0},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":-3,"close":1698,"cumForeign":-19,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":1715,"cumForeign":-19,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1676,"cumForeign":-19,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":-9,"days":166},{"year":2025,"foreignNet":-13,"institutionNet":0,"personalNet":13,"days":242},{"year":2024,"foreignNet":4,"institutionNet":0,"personalNet":-2,"days":244},{"year":2023,"foreignNet":-30,"institutionNet":0,"personalNet":31,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":-1,"personalNet":29,"days":246},{"year":2021,"foreignNet":-28,"institutionNet":-6,"personalNet":212,"days":248},{"year":2020,"foreignNet":-17,"institutionNet":0,"personalNet":109,"days":248},{"year":2019,"foreignNet":12,"institutionNet":1,"personalNet":2,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":0,"personalNet":1,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":0,"personalNet":34,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":0,"personalNet":-6,"priceChangePct":-22.2},"cum3y":{"foreignNet":-19,"institutionNet":0,"personalNet":12,"priceChangePct":-68.6},"shortMonthly":[{"month":"2025-04","avgRatio":2.31,"maxRatio":6.99,"loanAmount":10},{"month":"2025-05","avgRatio":5.5,"maxRatio":11.24,"loanAmount":10},{"month":"2025-06","avgRatio":4.58,"maxRatio":11.02,"loanAmount":10},{"month":"2025-07","avgRatio":1.33,"maxRatio":7.64,"loanAmount":10},{"month":"2025-08","avgRatio":0.52,"maxRatio":2.65,"loanAmount":9},{"month":"2025-09","avgRatio":0.8,"maxRatio":1.65,"loanAmount":8},{"month":"2025-10","avgRatio":2.59,"maxRatio":6.88,"loanAmount":8},{"month":"2025-11","avgRatio":2.79,"maxRatio":9.11,"loanAmount":7},{"month":"2025-12","avgRatio":0.09,"maxRatio":0.09,"loanAmount":7},{"month":"2026-01","avgRatio":1.47,"maxRatio":6.26,"loanAmount":7},{"month":"2026-02","avgRatio":3.27,"maxRatio":7.74,"loanAmount":7},{"month":"2026-03","avgRatio":0.84,"maxRatio":5.06,"loanAmount":7},{"month":"2026-04","avgRatio":0.75,"maxRatio":1.9,"loanAmount":7},{"month":"2026-05","avgRatio":0.78,"maxRatio":5.08,"loanAmount":6},{"month":"2026-06","avgRatio":0.46,"maxRatio":2.54,"loanAmount":4},{"month":"2026-07","avgRatio":0.89,"maxRatio":4.95,"loanAmount":6},{"month":"2026-08","avgRatio":1.96,"maxRatio":7.74,"loanAmount":6},{"month":"2026-09","avgRatio":2.85,"maxRatio":6.01,"loanAmount":6}],"shortAvg1y":1.53,"shortMax1y":{"date":"2025-11-03","ratio":9.11}},"generatedAt":"2026-09-06T15:54:14.934Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/053290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}