{"header":{"stockId":47136,"ticker":"053300","name":"한국정보인증","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":5030,"change":70,"changePct":1.41,"turnover":6,"volume":116423,"marketCap":2013,"listedShares":40591000,"high52":7750,"low52":3780,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.1,"pbr":0.97,"epsTtm":1613,"bps":5200,"roe":9.8,"debtRatio":70.44,"foreignNet20":-2,"institutionNet20":9,"shortRatio":0.02,"loanAmount":32,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":6850},{"date":"2025-09-08","close":6890},{"date":"2025-09-09","close":6990},{"date":"2025-09-10","close":7150},{"date":"2025-09-11","close":7240},{"date":"2025-09-12","close":7190},{"date":"2025-09-15","close":7120},{"date":"2025-09-16","close":7200},{"date":"2025-09-17","close":7110},{"date":"2025-09-18","close":7370},{"date":"2025-09-19","close":7550},{"date":"2025-09-22","close":7170},{"date":"2025-09-23","close":6930},{"date":"2025-09-24","close":6750},{"date":"2025-09-25","close":6880},{"date":"2025-09-26","close":6580},{"date":"2025-09-29","close":6900},{"date":"2025-09-30","close":6620},{"date":"2025-10-01","close":6410},{"date":"2025-10-02","close":6500},{"date":"2025-10-10","close":6520},{"date":"2025-10-13","close":6380},{"date":"2025-10-14","close":6370},{"date":"2025-10-15","close":6480},{"date":"2025-10-16","close":6350},{"date":"2025-10-17","close":6250},{"date":"2025-10-20","close":6340},{"date":"2025-10-21","close":6350},{"date":"2025-10-22","close":6440},{"date":"2025-10-23","close":6410},{"date":"2025-10-24","close":6370},{"date":"2025-10-27","close":6540},{"date":"2025-10-28","close":6440},{"date":"2025-10-29","close":6380},{"date":"2025-10-30","close":6100},{"date":"2025-10-31","close":6210},{"date":"2025-11-03","close":6240},{"date":"2025-11-04","close":6250},{"date":"2025-11-05","close":6160},{"date":"2025-11-06","close":6240},{"date":"2025-11-07","close":6060},{"date":"2025-11-10","close":6270},{"date":"2025-11-11","close":6270},{"date":"2025-11-12","close":6440},{"date":"2025-11-13","close":6430},{"date":"2025-11-14","close":6190},{"date":"2025-11-17","close":6200},{"date":"2025-11-18","close":5950},{"date":"2025-11-19","close":5950},{"date":"2025-11-20","close":6290},{"date":"2025-11-21","close":5980},{"date":"2025-11-24","close":5990},{"date":"2025-11-25","close":5920},{"date":"2025-11-26","close":6010},{"date":"2025-11-27","close":5960},{"date":"2025-11-28","close":6090},{"date":"2025-12-01","close":6050},{"date":"2025-12-02","close":5960},{"date":"2025-12-03","close":6120},{"date":"2025-12-04","close":6040},{"date":"2025-12-05","close":6060},{"date":"2025-12-08","close":6060},{"date":"2025-12-09","close":6090},{"date":"2025-12-10","close":6070},{"date":"2025-12-11","close":6110},{"date":"2025-12-12","close":6230},{"date":"2025-12-15","close":6140},{"date":"2025-12-16","close":5950},{"date":"2025-12-17","close":5920},{"date":"2025-12-18","close":5870},{"date":"2025-12-19","close":6110},{"date":"2025-12-22","close":6310},{"date":"2025-12-23","close":6240},{"date":"2025-12-24","close":6170},{"date":"2025-12-26","close":6120},{"date":"2025-12-29","close":6050},{"date":"2025-12-30","close":5930},{"date":"2026-01-02","close":6180},{"date":"2026-01-05","close":6320},{"date":"2026-01-06","close":6320},{"date":"2026-01-07","close":6150},{"date":"2026-01-08","close":5910},{"date":"2026-01-09","close":5970},{"date":"2026-01-12","close":6000},{"date":"2026-01-13","close":5960},{"date":"2026-01-14","close":5920},{"date":"2026-01-15","close":5930},{"date":"2026-01-16","close":6020},{"date":"2026-01-19","close":6070},{"date":"2026-01-20","close":6280},{"date":"2026-01-21","close":5980},{"date":"2026-01-22","close":5920},{"date":"2026-01-23","close":6710},{"date":"2026-01-26","close":6660},{"date":"2026-01-27","close":6730},{"date":"2026-01-28","close":6640},{"date":"2026-01-29","close":6770},{"date":"2026-01-30","close":6720},{"date":"2026-02-02","close":6430},{"date":"2026-02-03","close":6750},{"date":"2026-02-04","close":6850},{"date":"2026-02-05","close":6560},{"date":"2026-02-06","close":6400},{"date":"2026-02-09","close":6720},{"date":"2026-02-10","close":6850},{"date":"2026-02-11","close":6860},{"date":"2026-02-12","close":6780},{"date":"2026-02-13","close":6760},{"date":"2026-02-19","close":7000},{"date":"2026-02-20","close":6960},{"date":"2026-02-23","close":6740},{"date":"2026-02-24","close":6560},{"date":"2026-02-25","close":6540},{"date":"2026-02-26","close":6640},{"date":"2026-02-27","close":6500},{"date":"2026-03-03","close":6160},{"date":"2026-03-04","close":5370},{"date":"2026-03-05","close":6010},{"date":"2026-03-06","close":6110},{"date":"2026-03-09","close":5740},{"date":"2026-03-10","close":6020},{"date":"2026-03-11","close":6000},{"date":"2026-03-12","close":6070},{"date":"2026-03-13","close":6050},{"date":"2026-03-16","close":6000},{"date":"2026-03-17","close":6090},{"date":"2026-03-18","close":6150},{"date":"2026-03-19","close":5980},{"date":"2026-03-20","close":6110},{"date":"2026-03-23","close":5760},{"date":"2026-03-24","close":6030},{"date":"2026-03-25","close":6060},{"date":"2026-03-26","close":5810},{"date":"2026-03-27","close":5870},{"date":"2026-03-30","close":5710},{"date":"2026-03-31","close":5500},{"date":"2026-04-01","close":5810},{"date":"2026-04-02","close":5460},{"date":"2026-04-03","close":5550},{"date":"2026-04-06","close":5630},{"date":"2026-04-07","close":5470},{"date":"2026-04-08","close":5800},{"date":"2026-04-09","close":5680},{"date":"2026-04-10","close":6080},{"date":"2026-04-13","close":6080},{"date":"2026-04-14","close":6280},{"date":"2026-04-15","close":6790},{"date":"2026-04-16","close":6850},{"date":"2026-04-17","close":6690},{"date":"2026-04-20","close":6840},{"date":"2026-04-21","close":6760},{"date":"2026-04-22","close":6650},{"date":"2026-04-23","close":6640},{"date":"2026-04-24","close":6630},{"date":"2026-04-27","close":6600},{"date":"2026-04-28","close":6500},{"date":"2026-04-29","close":6440},{"date":"2026-04-30","close":6430},{"date":"2026-05-04","close":6500},{"date":"2026-05-06","close":6570},{"date":"2026-05-07","close":6370},{"date":"2026-05-08","close":6250},{"date":"2026-05-11","close":6320},{"date":"2026-05-12","close":6040},{"date":"2026-05-13","close":5850},{"date":"2026-05-14","close":5890},{"date":"2026-05-15","close":5760},{"date":"2026-05-18","close":5610},{"date":"2026-05-19","close":5610},{"date":"2026-05-20","close":5310},{"date":"2026-05-21","close":5580},{"date":"2026-05-22","close":5780},{"date":"2026-05-26","close":5790},{"date":"2026-05-27","close":5610},{"date":"2026-05-28","close":5570},{"date":"2026-05-29","close":5390},{"date":"2026-06-01","close":5250},{"date":"2026-06-02","close":5320},{"date":"2026-06-04","close":5410},{"date":"2026-06-05","close":5280},{"date":"2026-06-08","close":4900},{"date":"2026-06-09","close":5270},{"date":"2026-06-10","close":5260},{"date":"2026-06-11","close":5430},{"date":"2026-06-12","close":5530},{"date":"2026-06-15","close":5450},{"date":"2026-06-16","close":5340},{"date":"2026-06-17","close":5210},{"date":"2026-06-18","close":5040},{"date":"2026-06-19","close":4825},{"date":"2026-06-22","close":4710},{"date":"2026-06-23","close":4510},{"date":"2026-06-24","close":4480},{"date":"2026-06-25","close":4375},{"date":"2026-06-26","close":4145},{"date":"2026-06-29","close":4585},{"date":"2026-06-30","close":4505},{"date":"2026-07-01","close":4485},{"date":"2026-07-02","close":4295},{"date":"2026-07-03","close":4390},{"date":"2026-07-06","close":4350},{"date":"2026-07-07","close":4245},{"date":"2026-07-08","close":4140},{"date":"2026-07-09","close":4050},{"date":"2026-07-10","close":4295},{"date":"2026-07-13","close":4060},{"date":"2026-07-14","close":4150},{"date":"2026-07-15","close":4280},{"date":"2026-07-16","close":4220},{"date":"2026-07-20","close":4075},{"date":"2026-07-21","close":4130},{"date":"2026-07-22","close":4205},{"date":"2026-07-23","close":4325},{"date":"2026-07-24","close":4220},{"date":"2026-07-27","close":4305},{"date":"2026-07-28","close":4125},{"date":"2026-07-29","close":3970},{"date":"2026-07-30","close":3985},{"date":"2026-07-31","close":4280},{"date":"2026-08-03","close":4300},{"date":"2026-08-04","close":4475},{"date":"2026-08-05","close":4510},{"date":"2026-08-06","close":4480},{"date":"2026-08-07","close":4505},{"date":"2026-08-10","close":4630},{"date":"2026-08-11","close":4665},{"date":"2026-08-12","close":4670},{"date":"2026-08-13","close":4615},{"date":"2026-08-14","close":4670},{"date":"2026-08-18","close":4495},{"date":"2026-08-19","close":4400},{"date":"2026-08-20","close":4795},{"date":"2026-08-21","close":4695},{"date":"2026-08-24","close":4765},{"date":"2026-08-25","close":5050},{"date":"2026-08-26","close":4970},{"date":"2026-08-27","close":4950},{"date":"2026-08-28","close":5060},{"date":"2026-08-31","close":4990},{"date":"2026-09-01","close":5020},{"date":"2026-09-02","close":5010},{"date":"2026-09-03","close":4960},{"date":"2026-09-04","close":5030}],"flows":[{"date":"2026-09-04","close":5030,"changePct":1.41,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-09-03","close":4960,"changePct":-1,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":5010,"changePct":-0.2,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":5020,"changePct":0.6,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4990,"changePct":-1.38,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-28","close":5060,"changePct":2.22,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":4950,"changePct":-0.4,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":4970,"changePct":-1.58,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":5050,"changePct":5.98,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-24","close":4765,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4695,"changePct":-2.09,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-20","close":4795,"changePct":8.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4400,"changePct":-2.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":4495,"changePct":-3.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":4670,"changePct":1.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":4615,"changePct":-1.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4670,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4665,"changePct":0.76,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":4630,"changePct":2.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":4505,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":6.34,"value":1},{"date":"2026-06-12","ratio":5.96,"value":1},{"date":"2026-06-15","ratio":9.07,"value":1},{"date":"2026-06-16","ratio":12.54,"value":0},{"date":"2026-06-17","ratio":5.02,"value":0},{"date":"2026-06-18","ratio":4.06,"value":0},{"date":"2026-06-19","ratio":3.59,"value":0},{"date":"2026-06-22","ratio":3.78,"value":0},{"date":"2026-06-23","ratio":5.22,"value":0},{"date":"2026-06-24","ratio":2.99,"value":0},{"date":"2026-06-25","ratio":2.98,"value":0},{"date":"2026-06-26","ratio":2.41,"value":0},{"date":"2026-06-29","ratio":3.49,"value":0},{"date":"2026-06-30","ratio":10.98,"value":0},{"date":"2026-07-01","ratio":7.96,"value":0},{"date":"2026-07-02","ratio":2.06,"value":0},{"date":"2026-07-03","ratio":2.46,"value":0},{"date":"2026-07-06","ratio":4.58,"value":0},{"date":"2026-07-07","ratio":3.84,"value":0},{"date":"2026-07-08","ratio":6.65,"value":0},{"date":"2026-07-09","ratio":3.03,"value":0},{"date":"2026-07-10","ratio":0.3,"value":0},{"date":"2026-07-13","ratio":8.49,"value":0},{"date":"2026-07-14","ratio":3.35,"value":0},{"date":"2026-07-15","ratio":2.11,"value":0},{"date":"2026-07-16","ratio":0.55,"value":0},{"date":"2026-07-20","ratio":7.47,"value":0},{"date":"2026-07-21","ratio":5.09,"value":0},{"date":"2026-07-22","ratio":3.71,"value":0},{"date":"2026-07-23","ratio":7.31,"value":1},{"date":"2026-07-24","ratio":5.69,"value":0},{"date":"2026-07-27","ratio":0.41,"value":0},{"date":"2026-07-28","ratio":2.62,"value":0},{"date":"2026-07-29","ratio":1.12,"value":0},{"date":"2026-07-30","ratio":2.87,"value":0},{"date":"2026-07-31","ratio":0.54,"value":0},{"date":"2026-08-03","ratio":0.28,"value":0},{"date":"2026-08-04","ratio":0.31,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":4.11,"value":0},{"date":"2026-08-07","ratio":2.01,"value":0},{"date":"2026-08-10","ratio":0.61,"value":0},{"date":"2026-08-11","ratio":1.47,"value":0},{"date":"2026-08-12","ratio":0.45,"value":0},{"date":"2026-08-13","ratio":0.83,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":1.89,"value":0},{"date":"2026-08-19","ratio":1.88,"value":0},{"date":"2026-08-20","ratio":0.42,"value":0},{"date":"2026-08-21","ratio":1.74,"value":0},{"date":"2026-08-24","ratio":3.23,"value":0},{"date":"2026-08-25","ratio":1.73,"value":0},{"date":"2026-08-26","ratio":5.15,"value":0},{"date":"2026-08-27","ratio":1.2,"value":0},{"date":"2026-08-28","ratio":9.15,"value":1},{"date":"2026-08-31","ratio":5.84,"value":0},{"date":"2026-09-01","ratio":7.99,"value":0},{"date":"2026-09-02","ratio":7.3,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":527381,"qtyChange":-8412},{"date":"2026-06-12","remainingAmount":29,"remainingQty":527381,"qtyChange":0},{"date":"2026-06-15","remainingAmount":29,"remainingQty":528881,"qtyChange":1500},{"date":"2026-06-16","remainingAmount":28,"remainingQty":528881,"qtyChange":0},{"date":"2026-06-17","remainingAmount":28,"remainingQty":528881,"qtyChange":0},{"date":"2026-06-18","remainingAmount":27,"remainingQty":527881,"qtyChange":-1000},{"date":"2026-06-19","remainingAmount":25,"remainingQty":526599,"qtyChange":-1282},{"date":"2026-06-22","remainingAmount":26,"remainingQty":552599,"qtyChange":26000},{"date":"2026-06-23","remainingAmount":25,"remainingQty":552599,"qtyChange":0},{"date":"2026-06-24","remainingAmount":27,"remainingQty":601399,"qtyChange":48800},{"date":"2026-06-25","remainingAmount":26,"remainingQty":602257,"qtyChange":858},{"date":"2026-06-26","remainingAmount":25,"remainingQty":597557,"qtyChange":-4700},{"date":"2026-06-29","remainingAmount":26,"remainingQty":565500,"qtyChange":-32057},{"date":"2026-06-30","remainingAmount":26,"remainingQty":568792,"qtyChange":3292},{"date":"2026-07-01","remainingAmount":26,"remainingQty":575392,"qtyChange":6600},{"date":"2026-07-02","remainingAmount":27,"remainingQty":618803,"qtyChange":43411},{"date":"2026-07-03","remainingAmount":27,"remainingQty":618803,"qtyChange":0},{"date":"2026-07-06","remainingAmount":27,"remainingQty":612277,"qtyChange":-6526},{"date":"2026-07-07","remainingAmount":25,"remainingQty":597357,"qtyChange":-14920},{"date":"2026-07-08","remainingAmount":25,"remainingQty":592857,"qtyChange":-4500},{"date":"2026-07-09","remainingAmount":24,"remainingQty":598857,"qtyChange":6000},{"date":"2026-07-10","remainingAmount":24,"remainingQty":566018,"qtyChange":-32839},{"date":"2026-07-13","remainingAmount":23,"remainingQty":560618,"qtyChange":-5400},{"date":"2026-07-14","remainingAmount":23,"remainingQty":560580,"qtyChange":-38},{"date":"2026-07-15","remainingAmount":24,"remainingQty":560580,"qtyChange":0},{"date":"2026-07-16","remainingAmount":21,"remainingQty":503562,"qtyChange":-57018},{"date":"2026-07-20","remainingAmount":20,"remainingQty":491226,"qtyChange":-12336},{"date":"2026-07-21","remainingAmount":20,"remainingQty":491226,"qtyChange":0},{"date":"2026-07-22","remainingAmount":21,"remainingQty":491526,"qtyChange":300},{"date":"2026-07-23","remainingAmount":22,"remainingQty":513407,"qtyChange":21881},{"date":"2026-07-24","remainingAmount":20,"remainingQty":485149,"qtyChange":-28258},{"date":"2026-07-27","remainingAmount":21,"remainingQty":485149,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":485149,"qtyChange":0},{"date":"2026-07-29","remainingAmount":19,"remainingQty":485349,"qtyChange":200},{"date":"2026-07-30","remainingAmount":19,"remainingQty":485649,"qtyChange":300},{"date":"2026-07-31","remainingAmount":21,"remainingQty":492149,"qtyChange":6500},{"date":"2026-08-03","remainingAmount":21,"remainingQty":492149,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":492149,"qtyChange":0},{"date":"2026-08-05","remainingAmount":22,"remainingQty":492149,"qtyChange":0},{"date":"2026-08-06","remainingAmount":22,"remainingQty":492149,"qtyChange":0},{"date":"2026-08-07","remainingAmount":22,"remainingQty":492149,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":492149,"qtyChange":0},{"date":"2026-08-11","remainingAmount":23,"remainingQty":492149,"qtyChange":0},{"date":"2026-08-12","remainingAmount":23,"remainingQty":492149,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":538987,"qtyChange":46838},{"date":"2026-08-14","remainingAmount":25,"remainingQty":538987,"qtyChange":0},{"date":"2026-08-18","remainingAmount":25,"remainingQty":554003,"qtyChange":15016},{"date":"2026-08-19","remainingAmount":24,"remainingQty":553525,"qtyChange":-478},{"date":"2026-08-20","remainingAmount":31,"remainingQty":647191,"qtyChange":93666},{"date":"2026-08-21","remainingAmount":32,"remainingQty":677191,"qtyChange":30000},{"date":"2026-08-24","remainingAmount":32,"remainingQty":677191,"qtyChange":0},{"date":"2026-08-25","remainingAmount":33,"remainingQty":656448,"qtyChange":-20743},{"date":"2026-08-26","remainingAmount":33,"remainingQty":656448,"qtyChange":0},{"date":"2026-08-27","remainingAmount":32,"remainingQty":656248,"qtyChange":-200},{"date":"2026-08-28","remainingAmount":33,"remainingQty":656248,"qtyChange":0},{"date":"2026-08-31","remainingAmount":32,"remainingQty":650435,"qtyChange":-5813},{"date":"2026-09-01","remainingAmount":33,"remainingQty":650435,"qtyChange":0},{"date":"2026-09-02","remainingAmount":33,"remainingQty":650435,"qtyChange":0},{"date":"2026-09-03","remainingAmount":32,"remainingQty":650435,"qtyChange":0},{"date":"2026-09-04","remainingAmount":32,"remainingQty":643958,"qtyChange":-6477}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":878,"operatingProfit":137,"netIncome":166,"eps":448,"bps":4737,"roe":9.8,"debtRatio":69.37,"opMargin":15.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1219,"operatingProfit":189,"netIncome":124,"eps":264,"bps":4627,"roe":6.14,"debtRatio":74.56,"opMargin":15.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":336,"operatingProfit":63,"netIncome":126,"eps":304,"bps":4791,"roe":5.47,"debtRatio":67.66,"opMargin":18.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":668,"operatingProfit":129,"netIncome":170,"eps":428,"bps":5048,"roe":7.62,"debtRatio":67.4,"opMargin":19.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":999,"operatingProfit":212,"netIncome":237,"eps":574,"bps":5059,"roe":8.38,"debtRatio":69.6,"opMargin":21.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1385,"operatingProfit":271,"netIncome":281,"eps":617,"bps":5107,"roe":13.36,"debtRatio":69.01,"opMargin":19.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":356,"operatingProfit":91,"netIncome":72,"eps":147,"bps":5075,"roe":9.91,"debtRatio":70.79,"opMargin":25.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":725,"operatingProfit":177,"netIncome":133,"eps":275,"bps":5200,"roe":9.8,"debtRatio":70.44,"opMargin":24.4}],"streak":{"foreign":1,"institution":9},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4740,"cumForeign":3,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4250,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4695,"cumForeign":2,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":5200,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":7,"institutionNet":0,"personalNet":-9,"close":5140,"cumForeign":3,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5330,"cumForeign":3,"cumInstitution":0},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5090,"cumForeign":1,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4820,"cumForeign":2,"cumInstitution":0},{"month":"2024-05","foreignNet":21,"institutionNet":0,"personalNet":6,"close":4715,"cumForeign":22,"cumInstitution":-1},{"month":"2024-06","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":4440,"cumForeign":13,"cumInstitution":-1},{"month":"2024-07","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":4180,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3870,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3875,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-11","foreignNet":4,"institutionNet":6,"personalNet":-10,"close":4215,"cumForeign":1,"cumInstitution":6},{"month":"2024-12","foreignNet":3,"institutionNet":12,"personalNet":-15,"close":4280,"cumForeign":5,"cumInstitution":18},{"month":"2025-02","foreignNet":2,"institutionNet":10,"personalNet":-11,"close":4535,"cumForeign":7,"cumInstitution":28},{"month":"2025-03","foreignNet":-3,"institutionNet":6,"personalNet":-3,"close":4025,"cumForeign":3,"cumInstitution":34},{"month":"2025-04","foreignNet":-4,"institutionNet":11,"personalNet":22,"close":4380,"cumForeign":-1,"cumInstitution":45},{"month":"2025-05","foreignNet":-7,"institutionNet":-69,"personalNet":108,"close":5670,"cumForeign":-8,"cumInstitution":-24},{"month":"2025-06","foreignNet":-35,"institutionNet":-3,"personalNet":53,"close":8130,"cumForeign":-42,"cumInstitution":-27},{"month":"2025-07","foreignNet":5,"institutionNet":-2,"personalNet":-4,"close":7320,"cumForeign":-38,"cumInstitution":-29},{"month":"2025-08","foreignNet":33,"institutionNet":4,"personalNet":-37,"close":6920,"cumForeign":-5,"cumInstitution":-25},{"month":"2025-09","foreignNet":-17,"institutionNet":-2,"personalNet":20,"close":6620,"cumForeign":-22,"cumInstitution":-26},{"month":"2025-10","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":6210,"cumForeign":-5,"cumInstitution":-27},{"month":"2025-11","foreignNet":19,"institutionNet":2,"personalNet":-20,"close":6090,"cumForeign":14,"cumInstitution":-25},{"month":"2025-12","foreignNet":7,"institutionNet":-1,"personalNet":-6,"close":5930,"cumForeign":21,"cumInstitution":-26},{"month":"2026-01","foreignNet":-13,"institutionNet":-2,"personalNet":14,"close":6720,"cumForeign":8,"cumInstitution":-28},{"month":"2026-02","foreignNet":-8,"institutionNet":2,"personalNet":6,"close":6500,"cumForeign":0,"cumInstitution":-26},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":5500,"cumForeign":0,"cumInstitution":-26},{"month":"2026-04","foreignNet":12,"institutionNet":11,"personalNet":-24,"close":6430,"cumForeign":12,"cumInstitution":-15},{"month":"2026-05","foreignNet":-18,"institutionNet":12,"personalNet":6,"close":5390,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-06","foreignNet":-12,"institutionNet":40,"personalNet":-28,"close":4505,"cumForeign":-18,"cumInstitution":38},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":4280,"cumForeign":-12,"cumInstitution":38},{"month":"2026-08","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":4990,"cumForeign":-12,"cumInstitution":42},{"month":"2026-09","foreignNet":-1,"institutionNet":4,"personalNet":-2,"close":5030,"cumForeign":-14,"cumInstitution":46}],"yearly":[{"year":2026,"foreignNet":-34,"institutionNet":72,"personalNet":-41,"days":166},{"year":2025,"foreignNet":16,"institutionNet":-44,"personalNet":104,"days":219},{"year":2024,"foreignNet":9,"institutionNet":18,"personalNet":-3,"days":207},{"year":2023,"foreignNet":-1,"institutionNet":-3,"personalNet":5,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":2,"personalNet":-84,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-15,"personalNet":-2,"days":248},{"year":2020,"foreignNet":-25,"institutionNet":-133,"personalNet":135,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":0,"personalNet":-10,"days":246},{"year":2018,"foreignNet":25,"institutionNet":1,"personalNet":-62,"days":244},{"year":2017,"foreignNet":-33,"institutionNet":-31,"personalNet":66,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":70,"personalNet":-73,"priceChangePct":-26.6},"cum3y":{"foreignNet":-14,"institutionNet":46,"personalNet":64,"priceChangePct":-5.5},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.07,"loanAmount":0},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2025-04","avgRatio":5.62,"maxRatio":18.63,"loanAmount":13},{"month":"2025-05","avgRatio":0.75,"maxRatio":2.39,"loanAmount":33},{"month":"2025-06","avgRatio":0.16,"maxRatio":0.39,"loanAmount":67},{"month":"2025-07","avgRatio":1.59,"maxRatio":14.5,"loanAmount":86},{"month":"2025-08","avgRatio":4.55,"maxRatio":11.02,"loanAmount":65},{"month":"2025-09","avgRatio":2.3,"maxRatio":7.06,"loanAmount":52},{"month":"2025-10","avgRatio":0.92,"maxRatio":4.87,"loanAmount":43},{"month":"2025-11","avgRatio":0.63,"maxRatio":4.02,"loanAmount":31},{"month":"2025-12","avgRatio":1.03,"maxRatio":2.94,"loanAmount":23},{"month":"2026-01","avgRatio":1,"maxRatio":3.11,"loanAmount":28},{"month":"2026-02","avgRatio":1.25,"maxRatio":3.05,"loanAmount":32},{"month":"2026-03","avgRatio":2.98,"maxRatio":9.09,"loanAmount":30},{"month":"2026-04","avgRatio":2.44,"maxRatio":10.42,"loanAmount":37},{"month":"2026-05","avgRatio":3.28,"maxRatio":8.23,"loanAmount":29},{"month":"2026-06","avgRatio":4.91,"maxRatio":12.54,"loanAmount":26},{"month":"2026-07","avgRatio":3.74,"maxRatio":8.49,"loanAmount":21},{"month":"2026-08","avgRatio":2.11,"maxRatio":9.15,"loanAmount":32},{"month":"2026-09","avgRatio":3.87,"maxRatio":7.99,"loanAmount":32}],"shortAvg1y":2.29,"shortMax1y":{"date":"2026-06-16","ratio":12.54}},"generatedAt":"2026-09-06T14:58:56.728Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/053300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}