{"header":{"stockId":48281,"ticker":"053620","name":"태양","market":"KOSDAQ","sector":"가정용품","date":"2026-09-04","close":7000,"change":-50,"changePct":-0.71,"turnover":0,"volume":4155,"marketCap":606,"listedShares":8600000,"high52":7470,"low52":5910,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.3,"pbr":0.27,"epsTtm":5189,"bps":25688,"roe":8.39,"debtRatio":16.72,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.84,"loanAmount":3,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6650},{"date":"2025-09-08","close":6580},{"date":"2025-09-09","close":6550},{"date":"2025-09-10","close":6660},{"date":"2025-09-11","close":6690},{"date":"2025-09-12","close":6670},{"date":"2025-09-15","close":6710},{"date":"2025-09-16","close":6700},{"date":"2025-09-17","close":6700},{"date":"2025-09-18","close":6690},{"date":"2025-09-19","close":6560},{"date":"2025-09-22","close":6510},{"date":"2025-09-23","close":6550},{"date":"2025-09-24","close":6500},{"date":"2025-09-25","close":6540},{"date":"2025-09-26","close":6470},{"date":"2025-09-29","close":6500},{"date":"2025-09-30","close":6600},{"date":"2025-10-01","close":6740},{"date":"2025-10-02","close":6690},{"date":"2025-10-10","close":6550},{"date":"2025-10-13","close":6460},{"date":"2025-10-14","close":6450},{"date":"2025-10-15","close":6540},{"date":"2025-10-16","close":6500},{"date":"2025-10-17","close":6430},{"date":"2025-10-20","close":6460},{"date":"2025-10-21","close":6560},{"date":"2025-10-22","close":6620},{"date":"2025-10-23","close":6540},{"date":"2025-10-24","close":6580},{"date":"2025-10-27","close":6590},{"date":"2025-10-28","close":6580},{"date":"2025-10-29","close":6510},{"date":"2025-10-30","close":6510},{"date":"2025-10-31","close":6410},{"date":"2025-11-03","close":6230},{"date":"2025-11-04","close":6100},{"date":"2025-11-05","close":5920},{"date":"2025-11-06","close":6090},{"date":"2025-11-07","close":6010},{"date":"2025-11-10","close":6170},{"date":"2025-11-11","close":6060},{"date":"2025-11-12","close":6080},{"date":"2025-11-13","close":6140},{"date":"2025-11-14","close":6120},{"date":"2025-11-17","close":6070},{"date":"2025-11-18","close":6030},{"date":"2025-11-19","close":6040},{"date":"2025-11-20","close":6070},{"date":"2025-11-21","close":6030},{"date":"2025-11-24","close":6060},{"date":"2025-11-25","close":6100},{"date":"2025-11-26","close":6140},{"date":"2025-11-27","close":6140},{"date":"2025-11-28","close":6160},{"date":"2025-12-01","close":6170},{"date":"2025-12-02","close":6220},{"date":"2025-12-03","close":6350},{"date":"2025-12-04","close":6480},{"date":"2025-12-05","close":6380},{"date":"2025-12-08","close":6430},{"date":"2025-12-09","close":6470},{"date":"2025-12-10","close":6390},{"date":"2025-12-11","close":6490},{"date":"2025-12-12","close":6610},{"date":"2025-12-15","close":6660},{"date":"2025-12-16","close":6600},{"date":"2025-12-17","close":6650},{"date":"2025-12-18","close":6630},{"date":"2025-12-19","close":6660},{"date":"2025-12-22","close":6640},{"date":"2025-12-23","close":6630},{"date":"2025-12-24","close":6670},{"date":"2025-12-26","close":6680},{"date":"2025-12-29","close":6500},{"date":"2025-12-30","close":6510},{"date":"2026-01-02","close":6490},{"date":"2026-01-05","close":6450},{"date":"2026-01-06","close":6480},{"date":"2026-01-07","close":6490},{"date":"2026-01-08","close":6450},{"date":"2026-01-09","close":6370},{"date":"2026-01-12","close":6370},{"date":"2026-01-13","close":6380},{"date":"2026-01-14","close":6240},{"date":"2026-01-15","close":6300},{"date":"2026-01-16","close":6310},{"date":"2026-01-19","close":6310},{"date":"2026-01-20","close":6300},{"date":"2026-01-21","close":6330},{"date":"2026-01-22","close":6340},{"date":"2026-01-23","close":6360},{"date":"2026-01-26","close":6420},{"date":"2026-01-27","close":6430},{"date":"2026-01-28","close":6370},{"date":"2026-01-29","close":6340},{"date":"2026-01-30","close":6320},{"date":"2026-02-02","close":6470},{"date":"2026-02-03","close":6430},{"date":"2026-02-04","close":6440},{"date":"2026-02-05","close":6450},{"date":"2026-02-06","close":6540},{"date":"2026-02-09","close":6630},{"date":"2026-02-10","close":6660},{"date":"2026-02-11","close":6700},{"date":"2026-02-12","close":6950},{"date":"2026-02-13","close":6820},{"date":"2026-02-19","close":6860},{"date":"2026-02-20","close":6890},{"date":"2026-02-23","close":6900},{"date":"2026-02-24","close":6940},{"date":"2026-02-25","close":6970},{"date":"2026-02-26","close":6900},{"date":"2026-02-27","close":6970},{"date":"2026-03-03","close":6930},{"date":"2026-03-04","close":6430},{"date":"2026-03-05","close":6630},{"date":"2026-03-06","close":6700},{"date":"2026-03-09","close":6600},{"date":"2026-03-10","close":6670},{"date":"2026-03-11","close":6730},{"date":"2026-03-12","close":6790},{"date":"2026-03-13","close":6900},{"date":"2026-03-16","close":6870},{"date":"2026-03-17","close":6860},{"date":"2026-03-18","close":7030},{"date":"2026-03-19","close":7180},{"date":"2026-03-20","close":7160},{"date":"2026-03-23","close":7060},{"date":"2026-03-24","close":7050},{"date":"2026-03-25","close":7050},{"date":"2026-03-26","close":7100},{"date":"2026-03-27","close":7150},{"date":"2026-03-30","close":7010},{"date":"2026-03-31","close":7010},{"date":"2026-04-01","close":7100},{"date":"2026-04-02","close":6970},{"date":"2026-04-03","close":6990},{"date":"2026-04-06","close":7060},{"date":"2026-04-07","close":7060},{"date":"2026-04-08","close":7120},{"date":"2026-04-09","close":7090},{"date":"2026-04-10","close":7130},{"date":"2026-04-13","close":7120},{"date":"2026-04-14","close":7160},{"date":"2026-04-15","close":7230},{"date":"2026-04-16","close":7230},{"date":"2026-04-17","close":7220},{"date":"2026-04-20","close":7160},{"date":"2026-04-21","close":7160},{"date":"2026-04-22","close":7180},{"date":"2026-04-23","close":7180},{"date":"2026-04-24","close":7240},{"date":"2026-04-27","close":7290},{"date":"2026-04-28","close":7320},{"date":"2026-04-29","close":7200},{"date":"2026-04-30","close":7240},{"date":"2026-05-04","close":7240},{"date":"2026-05-06","close":7230},{"date":"2026-05-07","close":7220},{"date":"2026-05-08","close":7210},{"date":"2026-05-11","close":7260},{"date":"2026-05-12","close":7100},{"date":"2026-05-13","close":7050},{"date":"2026-05-14","close":6960},{"date":"2026-05-15","close":7060},{"date":"2026-05-18","close":7290},{"date":"2026-05-19","close":7230},{"date":"2026-05-20","close":7170},{"date":"2026-05-21","close":7170},{"date":"2026-05-22","close":7240},{"date":"2026-05-26","close":7300},{"date":"2026-05-27","close":7090},{"date":"2026-05-28","close":7030},{"date":"2026-05-29","close":7100},{"date":"2026-06-01","close":6950},{"date":"2026-06-02","close":6710},{"date":"2026-06-04","close":6700},{"date":"2026-06-05","close":6690},{"date":"2026-06-08","close":6550},{"date":"2026-06-09","close":6500},{"date":"2026-06-10","close":6520},{"date":"2026-06-11","close":6780},{"date":"2026-06-12","close":6790},{"date":"2026-06-15","close":6800},{"date":"2026-06-16","close":6790},{"date":"2026-06-17","close":6780},{"date":"2026-06-18","close":6740},{"date":"2026-06-19","close":6660},{"date":"2026-06-22","close":6560},{"date":"2026-06-23","close":6460},{"date":"2026-06-24","close":6400},{"date":"2026-06-25","close":6390},{"date":"2026-06-26","close":6340},{"date":"2026-06-29","close":6460},{"date":"2026-06-30","close":6460},{"date":"2026-07-01","close":6560},{"date":"2026-07-02","close":6600},{"date":"2026-07-03","close":6590},{"date":"2026-07-06","close":6600},{"date":"2026-07-07","close":6620},{"date":"2026-07-08","close":6570},{"date":"2026-07-09","close":6520},{"date":"2026-07-10","close":6640},{"date":"2026-07-13","close":6510},{"date":"2026-07-14","close":6510},{"date":"2026-07-15","close":6590},{"date":"2026-07-16","close":6510},{"date":"2026-07-20","close":6430},{"date":"2026-07-21","close":6440},{"date":"2026-07-22","close":6360},{"date":"2026-07-23","close":6430},{"date":"2026-07-24","close":6450},{"date":"2026-07-27","close":6470},{"date":"2026-07-28","close":6410},{"date":"2026-07-29","close":6370},{"date":"2026-07-30","close":6390},{"date":"2026-07-31","close":6510},{"date":"2026-08-03","close":6470},{"date":"2026-08-04","close":6520},{"date":"2026-08-05","close":6580},{"date":"2026-08-06","close":6560},{"date":"2026-08-07","close":6620},{"date":"2026-08-10","close":6610},{"date":"2026-08-11","close":6550},{"date":"2026-08-12","close":6540},{"date":"2026-08-13","close":6580},{"date":"2026-08-14","close":6730},{"date":"2026-08-18","close":6720},{"date":"2026-08-19","close":6710},{"date":"2026-08-20","close":6760},{"date":"2026-08-21","close":6780},{"date":"2026-08-24","close":6790},{"date":"2026-08-25","close":6790},{"date":"2026-08-26","close":6980},{"date":"2026-08-27","close":6890},{"date":"2026-08-28","close":6900},{"date":"2026-08-31","close":6920},{"date":"2026-09-01","close":6960},{"date":"2026-09-02","close":7000},{"date":"2026-09-03","close":7050},{"date":"2026-09-04","close":7000}],"flows":[{"date":"2026-09-04","close":7000,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7050,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7000,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6960,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6920,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6900,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6890,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6980,"changePct":2.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6790,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6780,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6760,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6710,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6720,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6730,"changePct":2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6580,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6540,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6550,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6610,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6620,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-12-19","ratio":0.23,"value":0},{"date":"2025-12-24","ratio":0.03,"value":0},{"date":"2025-12-26","ratio":0.01,"value":0},{"date":"2025-12-29","ratio":0.13,"value":0},{"date":"2026-01-06","ratio":0.06,"value":0},{"date":"2026-01-19","ratio":5.02,"value":0},{"date":"2026-02-03","ratio":0.3,"value":0},{"date":"2026-02-20","ratio":0.02,"value":0},{"date":"2026-03-13","ratio":44.52,"value":0},{"date":"2026-03-16","ratio":0.36,"value":0},{"date":"2026-03-23","ratio":0.01,"value":0},{"date":"2026-03-24","ratio":0.07,"value":0},{"date":"2026-04-03","ratio":0.73,"value":0},{"date":"2026-04-09","ratio":0.15,"value":0},{"date":"2026-04-10","ratio":0.11,"value":0},{"date":"2026-04-13","ratio":0.1,"value":0},{"date":"2026-04-14","ratio":0.04,"value":0},{"date":"2026-04-15","ratio":0.17,"value":0},{"date":"2026-04-16","ratio":0.56,"value":0},{"date":"2026-04-17","ratio":0.04,"value":0},{"date":"2026-04-20","ratio":0.8,"value":0},{"date":"2026-05-04","ratio":0.14,"value":0},{"date":"2026-05-06","ratio":0.13,"value":0},{"date":"2026-05-08","ratio":0.46,"value":0},{"date":"2026-05-11","ratio":0.1,"value":0},{"date":"2026-05-12","ratio":0.26,"value":0},{"date":"2026-05-15","ratio":0.24,"value":0},{"date":"2026-05-18","ratio":0.1,"value":0},{"date":"2026-05-20","ratio":0.01,"value":0},{"date":"2026-05-22","ratio":0.03,"value":0},{"date":"2026-05-29","ratio":0.01,"value":0},{"date":"2026-06-01","ratio":2.56,"value":0},{"date":"2026-06-02","ratio":0.24,"value":0},{"date":"2026-06-08","ratio":0.3,"value":0},{"date":"2026-06-12","ratio":0.24,"value":0},{"date":"2026-06-17","ratio":0.08,"value":0},{"date":"2026-06-18","ratio":0.12,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":0.02,"value":0},{"date":"2026-06-26","ratio":0.67,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":0.59,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.1,"value":0},{"date":"2026-07-31","ratio":0.06,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":0.13,"value":0},{"date":"2026-08-21","ratio":0.85,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":1.12,"value":0},{"date":"2026-09-04","ratio":0.84,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":37874,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":37874,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":37874,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":37874,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":37874,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":37874,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":37874,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":38874,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":2,"remainingQty":37874,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":37874,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":37874,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":37874,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":37874,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":37874,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":37758,"qtyChange":-116},{"date":"2026-07-02","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":37758,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":38026,"qtyChange":268},{"date":"2026-08-03","remainingAmount":2,"remainingQty":38026,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":38026,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":38026,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":38026,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":38026,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":38026,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":38026,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":38026,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":38254,"qtyChange":228},{"date":"2026-08-14","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":39254,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":3,"remainingQty":38254,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":38254,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":38254,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1114,"operatingProfit":17,"netIncome":40,"eps":463,"bps":22568,"roe":2.44,"debtRatio":20.33,"opMargin":1.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1522,"operatingProfit":22,"netIncome":83,"eps":961,"bps":23123,"roe":4.56,"debtRatio":19.72,"opMargin":1.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":356,"operatingProfit":4,"netIncome":24,"eps":284,"bps":23232,"roe":5.12,"debtRatio":20.57,"opMargin":1.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":698,"operatingProfit":5,"netIncome":91,"eps":1054,"bps":24050,"roe":8.16,"debtRatio":13.48,"opMargin":0.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1034,"operatingProfit":6,"netIncome":103,"eps":1202,"bps":24217,"roe":7.85,"debtRatio":13.52,"opMargin":0.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1404,"operatingProfit":24,"netIncome":119,"eps":1378,"bps":24397,"roe":6.27,"debtRatio":14.41,"opMargin":1.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":368,"operatingProfit":25,"netIncome":86,"eps":1002,"bps":25082,"roe":9.38,"debtRatio":17.72,"opMargin":6.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":809,"operatingProfit":61,"netIncome":138,"eps":1607,"bps":25688,"roe":8.39,"debtRatio":16.72,"opMargin":7.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7080,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7150,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7150,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7270,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":7080,"cumForeign":1,"cumInstitution":-2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7140,"cumForeign":1,"cumInstitution":-2},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7300,"cumForeign":1,"cumInstitution":-2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7170,"cumForeign":1,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7340,"cumForeign":1,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7280,"cumForeign":1,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6940,"cumForeign":1,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6220,"cumForeign":1,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6090,"cumForeign":1,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6280,"cumForeign":1,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6150,"cumForeign":1,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6250,"cumForeign":0,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6300,"cumForeign":0,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6390,"cumForeign":0,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6330,"cumForeign":0,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6500,"cumForeign":0,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6580,"cumForeign":0,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":6810,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6830,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6530,"cumForeign":0,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6600,"cumForeign":0,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6410,"cumForeign":0,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":6160,"cumForeign":0,"cumInstitution":4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6510,"cumForeign":0,"cumInstitution":4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6320,"cumForeign":0,"cumInstitution":4},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":6970,"cumForeign":0,"cumInstitution":3},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7010,"cumForeign":1,"cumInstitution":3},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7240,"cumForeign":1,"cumInstitution":3},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-6,"close":7100,"cumForeign":3,"cumInstitution":2},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6460,"cumForeign":4,"cumInstitution":2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6510,"cumForeign":4,"cumInstitution":2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6920,"cumForeign":4,"cumInstitution":2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7000,"cumForeign":4,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-1,"personalNet":-13,"days":166},{"year":2025,"foreignNet":0,"institutionNet":5,"personalNet":-7,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"days":214},{"year":2023,"foreignNet":2,"institutionNet":-13,"personalNet":15,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":3,"personalNet":10,"days":246},{"year":2021,"foreignNet":-30,"institutionNet":-5,"personalNet":43,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":0,"personalNet":-3,"days":248},{"year":2019,"foreignNet":-17,"institutionNet":-9,"personalNet":-13,"days":246},{"year":2018,"foreignNet":39,"institutionNet":2,"personalNet":-37,"days":244},{"year":2017,"foreignNet":19,"institutionNet":9,"personalNet":-32,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":2,"personalNet":-17,"priceChangePct":5.3},"cum3y":{"foreignNet":4,"institutionNet":2,"personalNet":-19,"priceChangePct":-8.6},"shortMonthly":[{"month":"2025-04","avgRatio":2.38,"maxRatio":2.38,"loanAmount":1},{"month":"2025-05","avgRatio":1.61,"maxRatio":2.76,"loanAmount":2},{"month":"2025-06","avgRatio":1.01,"maxRatio":1.44,"loanAmount":2},{"month":"2025-07","avgRatio":34.21,"maxRatio":34.21,"loanAmount":2},{"month":"2025-08","avgRatio":0.31,"maxRatio":0.31,"loanAmount":2},{"month":"2025-10","avgRatio":0.07,"maxRatio":0.07,"loanAmount":2},{"month":"2025-12","avgRatio":0.23,"maxRatio":0.83,"loanAmount":2},{"month":"2026-01","avgRatio":2.54,"maxRatio":5.02,"loanAmount":2},{"month":"2026-02","avgRatio":0.16,"maxRatio":0.3,"loanAmount":2},{"month":"2026-03","avgRatio":11.24,"maxRatio":44.52,"loanAmount":3},{"month":"2026-04","avgRatio":0.3,"maxRatio":0.8,"loanAmount":3},{"month":"2026-05","avgRatio":0.15,"maxRatio":0.46,"loanAmount":3},{"month":"2026-06","avgRatio":0.39,"maxRatio":2.56,"loanAmount":2},{"month":"2026-07","avgRatio":0.14,"maxRatio":0.59,"loanAmount":2},{"month":"2026-08","avgRatio":0.15,"maxRatio":0.85,"loanAmount":3},{"month":"2026-09","avgRatio":0.5,"maxRatio":1.12,"loanAmount":3}],"shortAvg1y":1.02,"shortMax1y":{"date":"2026-03-13","ratio":44.52}},"generatedAt":"2026-09-06T15:55:42.533Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/053620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}