{"header":{"stockId":47301,"ticker":"053690","name":"한미글로벌","market":"KOSPI","sector":"건설","date":"2026-09-04","close":22800,"change":1100,"changePct":5.07,"turnover":90,"volume":396351,"marketCap":2377,"listedShares":10957000,"high52":34750,"low52":13740,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.3,"pbr":1.02,"epsTtm":4296,"bps":22374,"roe":6.37,"debtRatio":84.24,"foreignNet20":-77,"institutionNet20":116,"shortRatio":3.96,"loanAmount":143,"turnover20Avg":84},"prices":[{"date":"2025-09-05","close":21200},{"date":"2025-09-08","close":21550},{"date":"2025-09-09","close":21500},{"date":"2025-09-10","close":21600},{"date":"2025-09-11","close":21700},{"date":"2025-09-12","close":21100},{"date":"2025-09-15","close":20700},{"date":"2025-09-16","close":21350},{"date":"2025-09-17","close":20650},{"date":"2025-09-18","close":20050},{"date":"2025-09-19","close":20400},{"date":"2025-09-22","close":20650},{"date":"2025-09-23","close":21300},{"date":"2025-09-24","close":22950},{"date":"2025-09-25","close":23350},{"date":"2025-09-26","close":21750},{"date":"2025-09-29","close":21200},{"date":"2025-09-30","close":20650},{"date":"2025-10-01","close":20600},{"date":"2025-10-02","close":20500},{"date":"2025-10-10","close":21550},{"date":"2025-10-13","close":21750},{"date":"2025-10-14","close":21000},{"date":"2025-10-15","close":21700},{"date":"2025-10-16","close":21550},{"date":"2025-10-17","close":20950},{"date":"2025-10-20","close":20800},{"date":"2025-10-21","close":21550},{"date":"2025-10-22","close":21400},{"date":"2025-10-23","close":21250},{"date":"2025-10-24","close":22000},{"date":"2025-10-27","close":21800},{"date":"2025-10-28","close":21550},{"date":"2025-10-29","close":21800},{"date":"2025-10-30","close":20650},{"date":"2025-10-31","close":20400},{"date":"2025-11-03","close":19570},{"date":"2025-11-04","close":19140},{"date":"2025-11-05","close":18680},{"date":"2025-11-06","close":18750},{"date":"2025-11-07","close":18360},{"date":"2025-11-10","close":18800},{"date":"2025-11-11","close":18580},{"date":"2025-11-12","close":18710},{"date":"2025-11-13","close":18580},{"date":"2025-11-14","close":18200},{"date":"2025-11-17","close":17780},{"date":"2025-11-18","close":17270},{"date":"2025-11-19","close":17070},{"date":"2025-11-20","close":17570},{"date":"2025-11-21","close":16990},{"date":"2025-11-24","close":17810},{"date":"2025-11-25","close":17770},{"date":"2025-11-26","close":18080},{"date":"2025-11-27","close":17760},{"date":"2025-11-28","close":17820},{"date":"2025-12-01","close":17590},{"date":"2025-12-02","close":18000},{"date":"2025-12-03","close":18200},{"date":"2025-12-04","close":18010},{"date":"2025-12-05","close":18270},{"date":"2025-12-08","close":18000},{"date":"2025-12-09","close":17900},{"date":"2025-12-10","close":17710},{"date":"2025-12-11","close":17930},{"date":"2025-12-12","close":18610},{"date":"2025-12-15","close":18120},{"date":"2025-12-16","close":18080},{"date":"2025-12-17","close":18000},{"date":"2025-12-18","close":17730},{"date":"2025-12-19","close":17910},{"date":"2025-12-22","close":17920},{"date":"2025-12-23","close":17640},{"date":"2025-12-24","close":17490},{"date":"2025-12-26","close":17370},{"date":"2025-12-29","close":17970},{"date":"2025-12-30","close":17960},{"date":"2026-01-02","close":18010},{"date":"2026-01-05","close":18000},{"date":"2026-01-06","close":17900},{"date":"2026-01-07","close":17280},{"date":"2026-01-08","close":17000},{"date":"2026-01-09","close":17080},{"date":"2026-01-12","close":18240},{"date":"2026-01-13","close":18000},{"date":"2026-01-14","close":18060},{"date":"2026-01-15","close":17950},{"date":"2026-01-16","close":18150},{"date":"2026-01-19","close":18310},{"date":"2026-01-20","close":19160},{"date":"2026-01-21","close":18860},{"date":"2026-01-22","close":18850},{"date":"2026-01-23","close":19260},{"date":"2026-01-26","close":18770},{"date":"2026-01-27","close":18900},{"date":"2026-01-28","close":18970},{"date":"2026-01-29","close":19130},{"date":"2026-01-30","close":18790},{"date":"2026-02-02","close":18200},{"date":"2026-02-03","close":19820},{"date":"2026-02-04","close":20150},{"date":"2026-02-05","close":19480},{"date":"2026-02-06","close":19200},{"date":"2026-02-09","close":19490},{"date":"2026-02-10","close":20150},{"date":"2026-02-11","close":20300},{"date":"2026-02-12","close":20550},{"date":"2026-02-13","close":20250},{"date":"2026-02-19","close":20700},{"date":"2026-02-20","close":20900},{"date":"2026-02-23","close":20350},{"date":"2026-02-24","close":21250},{"date":"2026-02-25","close":21150},{"date":"2026-02-26","close":20700},{"date":"2026-02-27","close":20200},{"date":"2026-03-03","close":19200},{"date":"2026-03-04","close":16340},{"date":"2026-03-05","close":17910},{"date":"2026-03-06","close":18450},{"date":"2026-03-09","close":17310},{"date":"2026-03-10","close":19100},{"date":"2026-03-11","close":19450},{"date":"2026-03-12","close":19600},{"date":"2026-03-13","close":20350},{"date":"2026-03-16","close":19620},{"date":"2026-03-17","close":20100},{"date":"2026-03-18","close":21200},{"date":"2026-03-19","close":23150},{"date":"2026-03-20","close":27200},{"date":"2026-03-23","close":27050},{"date":"2026-03-24","close":24950},{"date":"2026-03-25","close":26350},{"date":"2026-03-26","close":26700},{"date":"2026-03-27","close":26100},{"date":"2026-03-30","close":30500},{"date":"2026-03-31","close":26900},{"date":"2026-04-01","close":31900},{"date":"2026-04-02","close":29000},{"date":"2026-04-03","close":29400},{"date":"2026-04-06","close":29700},{"date":"2026-04-07","close":28350},{"date":"2026-04-08","close":32750},{"date":"2026-04-09","close":30700},{"date":"2026-04-10","close":33150},{"date":"2026-04-13","close":31950},{"date":"2026-04-14","close":32300},{"date":"2026-04-15","close":33200},{"date":"2026-04-16","close":32950},{"date":"2026-04-17","close":31950},{"date":"2026-04-20","close":29900},{"date":"2026-04-21","close":29100},{"date":"2026-04-22","close":28100},{"date":"2026-04-23","close":28050},{"date":"2026-04-24","close":28750},{"date":"2026-04-27","close":28400},{"date":"2026-04-28","close":28250},{"date":"2026-04-29","close":28750},{"date":"2026-04-30","close":28000},{"date":"2026-05-04","close":27700},{"date":"2026-05-06","close":27050},{"date":"2026-05-07","close":28500},{"date":"2026-05-08","close":27500},{"date":"2026-05-11","close":26600},{"date":"2026-05-12","close":25450},{"date":"2026-05-13","close":24550},{"date":"2026-05-14","close":24600},{"date":"2026-05-15","close":23300},{"date":"2026-05-18","close":22750},{"date":"2026-05-19","close":22200},{"date":"2026-05-20","close":21450},{"date":"2026-05-21","close":22600},{"date":"2026-05-22","close":23250},{"date":"2026-05-26","close":22650},{"date":"2026-05-27","close":21800},{"date":"2026-05-28","close":21150},{"date":"2026-05-29","close":20750},{"date":"2026-06-01","close":19300},{"date":"2026-06-02","close":18830},{"date":"2026-06-04","close":18940},{"date":"2026-06-05","close":18590},{"date":"2026-06-08","close":17460},{"date":"2026-06-09","close":17780},{"date":"2026-06-10","close":17660},{"date":"2026-06-11","close":17780},{"date":"2026-06-12","close":19340},{"date":"2026-06-15","close":20700},{"date":"2026-06-16","close":20650},{"date":"2026-06-17","close":20900},{"date":"2026-06-18","close":19990},{"date":"2026-06-19","close":18630},{"date":"2026-06-22","close":18290},{"date":"2026-06-23","close":17000},{"date":"2026-06-24","close":17190},{"date":"2026-06-25","close":16820},{"date":"2026-06-26","close":16140},{"date":"2026-06-29","close":18400},{"date":"2026-06-30","close":17860},{"date":"2026-07-01","close":18710},{"date":"2026-07-02","close":17870},{"date":"2026-07-03","close":17950},{"date":"2026-07-06","close":17990},{"date":"2026-07-07","close":17420},{"date":"2026-07-08","close":16720},{"date":"2026-07-09","close":16310},{"date":"2026-07-10","close":17100},{"date":"2026-07-13","close":15890},{"date":"2026-07-14","close":15600},{"date":"2026-07-15","close":16490},{"date":"2026-07-16","close":15730},{"date":"2026-07-20","close":15000},{"date":"2026-07-21","close":14860},{"date":"2026-07-22","close":15320},{"date":"2026-07-23","close":19290},{"date":"2026-07-24","close":18300},{"date":"2026-07-27","close":17610},{"date":"2026-07-28","close":15440},{"date":"2026-07-29","close":14190},{"date":"2026-07-30","close":14500},{"date":"2026-07-31","close":15890},{"date":"2026-08-03","close":15750},{"date":"2026-08-04","close":18350},{"date":"2026-08-05","close":18330},{"date":"2026-08-06","close":18160},{"date":"2026-08-07","close":17740},{"date":"2026-08-10","close":19320},{"date":"2026-08-11","close":19150},{"date":"2026-08-12","close":19640},{"date":"2026-08-13","close":19220},{"date":"2026-08-14","close":18880},{"date":"2026-08-18","close":17680},{"date":"2026-08-19","close":17390},{"date":"2026-08-20","close":17290},{"date":"2026-08-21","close":16550},{"date":"2026-08-24","close":16410},{"date":"2026-08-25","close":17820},{"date":"2026-08-26","close":20850},{"date":"2026-08-27","close":22800},{"date":"2026-08-28","close":23000},{"date":"2026-08-31","close":22750},{"date":"2026-09-01","close":21700},{"date":"2026-09-02","close":20550},{"date":"2026-09-03","close":21700},{"date":"2026-09-04","close":22800}],"flows":[{"date":"2026-09-04","close":22800,"changePct":5.07,"foreignNet":-19,"institutionNet":25,"personalNet":-6,"programNet":-19},{"date":"2026-09-03","close":21700,"changePct":5.6,"foreignNet":-11,"institutionNet":9,"personalNet":2,"programNet":-11},{"date":"2026-09-02","close":20550,"changePct":-5.3,"foreignNet":7,"institutionNet":1,"personalNet":-7,"programNet":6},{"date":"2026-09-01","close":21700,"changePct":-4.62,"foreignNet":-5,"institutionNet":7,"personalNet":-2,"programNet":-5},{"date":"2026-08-31","close":22750,"changePct":-1.09,"foreignNet":6,"institutionNet":7,"personalNet":-14,"programNet":6},{"date":"2026-08-28","close":23000,"changePct":0.88,"foreignNet":-3,"institutionNet":9,"personalNet":-6,"programNet":-3},{"date":"2026-08-27","close":22800,"changePct":9.35,"foreignNet":-14,"institutionNet":33,"personalNet":-19,"programNet":-15},{"date":"2026-08-26","close":20850,"changePct":17,"foreignNet":-27,"institutionNet":9,"personalNet":19,"programNet":-26},{"date":"2026-08-25","close":17820,"changePct":8.59,"foreignNet":5,"institutionNet":1,"personalNet":-6,"programNet":5},{"date":"2026-08-24","close":16410,"changePct":-0.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":16550,"changePct":-4.28,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-20","close":17290,"changePct":-0.58,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":17390,"changePct":-1.64,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":17680,"changePct":-6.36,"foreignNet":1,"institutionNet":-6,"personalNet":5,"programNet":1},{"date":"2026-08-14","close":18880,"changePct":-1.77,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-3},{"date":"2026-08-13","close":19220,"changePct":-2.14,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":3},{"date":"2026-08-12","close":19640,"changePct":2.56,"foreignNet":-11,"institutionNet":12,"personalNet":-1,"programNet":-12},{"date":"2026-08-11","close":19150,"changePct":-0.88,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-10","close":19320,"changePct":8.91,"foreignNet":-4,"institutionNet":11,"personalNet":-8,"programNet":-4},{"date":"2026-08-07","close":17740,"changePct":-2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":6.21,"value":1},{"date":"2026-06-12","ratio":4.91,"value":2},{"date":"2026-06-15","ratio":4.91,"value":2},{"date":"2026-06-16","ratio":5.52,"value":3},{"date":"2026-06-17","ratio":4.23,"value":1},{"date":"2026-06-18","ratio":2.89,"value":1},{"date":"2026-06-19","ratio":1.46,"value":0},{"date":"2026-06-22","ratio":6.43,"value":1},{"date":"2026-06-23","ratio":6.01,"value":2},{"date":"2026-06-24","ratio":3.7,"value":1},{"date":"2026-06-25","ratio":2.53,"value":1},{"date":"2026-06-26","ratio":4.12,"value":1},{"date":"2026-06-29","ratio":4.46,"value":2},{"date":"2026-06-30","ratio":6.93,"value":1},{"date":"2026-07-01","ratio":2.19,"value":1},{"date":"2026-07-02","ratio":1.14,"value":0},{"date":"2026-07-03","ratio":4.51,"value":1},{"date":"2026-07-06","ratio":5.01,"value":1},{"date":"2026-07-07","ratio":3.47,"value":1},{"date":"2026-07-08","ratio":5.67,"value":1},{"date":"2026-07-09","ratio":8.26,"value":1},{"date":"2026-07-10","ratio":3.52,"value":0},{"date":"2026-07-13","ratio":4.84,"value":1},{"date":"2026-07-14","ratio":8.2,"value":1},{"date":"2026-07-15","ratio":10.87,"value":1},{"date":"2026-07-16","ratio":12.17,"value":1},{"date":"2026-07-20","ratio":6.8,"value":1},{"date":"2026-07-21","ratio":12.7,"value":1},{"date":"2026-07-22","ratio":11.19,"value":1},{"date":"2026-07-23","ratio":3.72,"value":4},{"date":"2026-07-24","ratio":11.9,"value":5},{"date":"2026-07-27","ratio":18.45,"value":4},{"date":"2026-07-28","ratio":8.43,"value":3},{"date":"2026-07-29","ratio":13.11,"value":4},{"date":"2026-07-30","ratio":13.86,"value":3},{"date":"2026-07-31","ratio":17.29,"value":3},{"date":"2026-08-03","ratio":16.17,"value":2},{"date":"2026-08-04","ratio":3.41,"value":3},{"date":"2026-08-05","ratio":12.09,"value":2},{"date":"2026-08-06","ratio":11.72,"value":1},{"date":"2026-08-07","ratio":18.06,"value":1},{"date":"2026-08-10","ratio":6.13,"value":2},{"date":"2026-08-11","ratio":8.33,"value":2},{"date":"2026-08-12","ratio":4.7,"value":2},{"date":"2026-08-13","ratio":4.37,"value":1},{"date":"2026-08-14","ratio":9.99,"value":1},{"date":"2026-08-18","ratio":3.16,"value":1},{"date":"2026-08-19","ratio":13.17,"value":1},{"date":"2026-08-20","ratio":4.91,"value":0},{"date":"2026-08-21","ratio":9.31,"value":1},{"date":"2026-08-24","ratio":5.95,"value":1},{"date":"2026-08-25","ratio":3.62,"value":1},{"date":"2026-08-26","ratio":1.27,"value":6},{"date":"2026-08-27","ratio":2.6,"value":12},{"date":"2026-08-28","ratio":8.43,"value":10},{"date":"2026-08-31","ratio":3.18,"value":4},{"date":"2026-09-01","ratio":2.57,"value":1},{"date":"2026-09-02","ratio":4.18,"value":2},{"date":"2026-09-03","ratio":2.89,"value":2},{"date":"2026-09-04","ratio":3.96,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":96,"remainingQty":542302,"qtyChange":-261},{"date":"2026-06-12","remainingAmount":105,"remainingQty":542302,"qtyChange":0},{"date":"2026-06-15","remainingAmount":112,"remainingQty":542302,"qtyChange":0},{"date":"2026-06-16","remainingAmount":113,"remainingQty":546976,"qtyChange":4674},{"date":"2026-06-17","remainingAmount":114,"remainingQty":547544,"qtyChange":568},{"date":"2026-06-18","remainingAmount":110,"remainingQty":548612,"qtyChange":1068},{"date":"2026-06-19","remainingAmount":103,"remainingQty":550518,"qtyChange":1906},{"date":"2026-06-22","remainingAmount":101,"remainingQty":550578,"qtyChange":60},{"date":"2026-06-23","remainingAmount":94,"remainingQty":550878,"qtyChange":300},{"date":"2026-06-24","remainingAmount":95,"remainingQty":550878,"qtyChange":0},{"date":"2026-06-25","remainingAmount":93,"remainingQty":550878,"qtyChange":0},{"date":"2026-06-26","remainingAmount":89,"remainingQty":550878,"qtyChange":0},{"date":"2026-06-29","remainingAmount":101,"remainingQty":549292,"qtyChange":-1586},{"date":"2026-06-30","remainingAmount":100,"remainingQty":561646,"qtyChange":12354},{"date":"2026-07-01","remainingAmount":105,"remainingQty":561646,"qtyChange":0},{"date":"2026-07-02","remainingAmount":100,"remainingQty":560750,"qtyChange":-896},{"date":"2026-07-03","remainingAmount":100,"remainingQty":554357,"qtyChange":-6393},{"date":"2026-07-06","remainingAmount":102,"remainingQty":568170,"qtyChange":13813},{"date":"2026-07-07","remainingAmount":98,"remainingQty":562864,"qtyChange":-5306},{"date":"2026-07-08","remainingAmount":95,"remainingQty":568155,"qtyChange":5291},{"date":"2026-07-09","remainingAmount":91,"remainingQty":559094,"qtyChange":-9061},{"date":"2026-07-10","remainingAmount":96,"remainingQty":559094,"qtyChange":0},{"date":"2026-07-13","remainingAmount":89,"remainingQty":559258,"qtyChange":164},{"date":"2026-07-14","remainingAmount":89,"remainingQty":572258,"qtyChange":13000},{"date":"2026-07-15","remainingAmount":94,"remainingQty":572258,"qtyChange":0},{"date":"2026-07-16","remainingAmount":93,"remainingQty":590258,"qtyChange":18000},{"date":"2026-07-20","remainingAmount":87,"remainingQty":580093,"qtyChange":-10165},{"date":"2026-07-21","remainingAmount":88,"remainingQty":594282,"qtyChange":14189},{"date":"2026-07-22","remainingAmount":91,"remainingQty":594282,"qtyChange":0},{"date":"2026-07-23","remainingAmount":114,"remainingQty":588882,"qtyChange":-5400},{"date":"2026-07-24","remainingAmount":108,"remainingQty":588882,"qtyChange":0},{"date":"2026-07-27","remainingAmount":102,"remainingQty":578298,"qtyChange":-10584},{"date":"2026-07-28","remainingAmount":90,"remainingQty":580537,"qtyChange":2239},{"date":"2026-07-29","remainingAmount":82,"remainingQty":580605,"qtyChange":68},{"date":"2026-07-30","remainingAmount":84,"remainingQty":580605,"qtyChange":0},{"date":"2026-07-31","remainingAmount":92,"remainingQty":580605,"qtyChange":0},{"date":"2026-08-03","remainingAmount":92,"remainingQty":584605,"qtyChange":4000},{"date":"2026-08-04","remainingAmount":107,"remainingQty":583965,"qtyChange":-640},{"date":"2026-08-05","remainingAmount":107,"remainingQty":584232,"qtyChange":267},{"date":"2026-08-06","remainingAmount":106,"remainingQty":584232,"qtyChange":0},{"date":"2026-08-07","remainingAmount":104,"remainingQty":584232,"qtyChange":0},{"date":"2026-08-10","remainingAmount":111,"remainingQty":576905,"qtyChange":-7327},{"date":"2026-08-11","remainingAmount":106,"remainingQty":554405,"qtyChange":-22500},{"date":"2026-08-12","remainingAmount":109,"remainingQty":554405,"qtyChange":0},{"date":"2026-08-13","remainingAmount":108,"remainingQty":560805,"qtyChange":6400},{"date":"2026-08-14","remainingAmount":108,"remainingQty":570926,"qtyChange":10121},{"date":"2026-08-18","remainingAmount":114,"remainingQty":645968,"qtyChange":75042},{"date":"2026-08-19","remainingAmount":111,"remainingQty":639227,"qtyChange":-6741},{"date":"2026-08-20","remainingAmount":118,"remainingQty":683668,"qtyChange":44441},{"date":"2026-08-21","remainingAmount":114,"remainingQty":686968,"qtyChange":3300},{"date":"2026-08-24","remainingAmount":113,"remainingQty":686975,"qtyChange":7},{"date":"2026-08-25","remainingAmount":122,"remainingQty":686975,"qtyChange":0},{"date":"2026-08-26","remainingAmount":143,"remainingQty":687975,"qtyChange":1000},{"date":"2026-08-27","remainingAmount":158,"remainingQty":692075,"qtyChange":4100},{"date":"2026-08-28","remainingAmount":146,"remainingQty":635071,"qtyChange":-57004},{"date":"2026-08-31","remainingAmount":142,"remainingQty":626071,"qtyChange":-9000},{"date":"2026-09-01","remainingAmount":136,"remainingQty":628446,"qtyChange":2375},{"date":"2026-09-02","remainingAmount":129,"remainingQty":629146,"qtyChange":700},{"date":"2026-09-03","remainingAmount":137,"remainingQty":630122,"qtyChange":976},{"date":"2026-09-04","remainingAmount":143,"remainingQty":625562,"qtyChange":-4560}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3067,"operatingProfit":244,"netIncome":150,"eps":1189,"bps":19147,"roe":6.75,"debtRatio":105.15,"opMargin":8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4248,"operatingProfit":339,"netIncome":229,"eps":1828,"bps":20263,"roe":10.28,"debtRatio":106.87,"opMargin":8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1225,"operatingProfit":98,"netIncome":67,"eps":599,"bps":20577,"roe":10.02,"debtRatio":99.42,"opMargin":8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2310,"operatingProfit":172,"netIncome":134,"eps":1143,"bps":20667,"roe":11.5,"debtRatio":87.78,"opMargin":7.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3362,"operatingProfit":240,"netIncome":188,"eps":1583,"bps":21393,"roe":11.86,"debtRatio":89.63,"opMargin":7.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4488,"operatingProfit":306,"netIncome":196,"eps":1692,"bps":21462,"roe":8.56,"debtRatio":81.68,"opMargin":6.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1120,"operatingProfit":30,"netIncome":27,"eps":259,"bps":21679,"roe":6.7,"debtRatio":85.62,"opMargin":2.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2317,"operatingProfit":92,"netIncome":86,"eps":762,"bps":22374,"roe":6.37,"debtRatio":84.24,"opMargin":4}],"streak":{"foreign":0,"institution":9},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-18,"institutionNet":-16,"personalNet":31,"close":26400,"cumForeign":-18,"cumInstitution":-16},{"month":"2023-10","foreignNet":-2,"institutionNet":-34,"personalNet":33,"close":21750,"cumForeign":-20,"cumInstitution":-51},{"month":"2023-11","foreignNet":7,"institutionNet":4,"personalNet":-7,"close":22250,"cumForeign":-13,"cumInstitution":-47},{"month":"2023-12","foreignNet":4,"institutionNet":-12,"personalNet":10,"close":20450,"cumForeign":-9,"cumInstitution":-59},{"month":"2024-01","foreignNet":10,"institutionNet":-7,"personalNet":-4,"close":18850,"cumForeign":2,"cumInstitution":-65},{"month":"2024-02","foreignNet":-10,"institutionNet":-10,"personalNet":14,"close":18070,"cumForeign":-8,"cumInstitution":-75},{"month":"2024-03","foreignNet":-4,"institutionNet":-8,"personalNet":15,"close":16670,"cumForeign":-12,"cumInstitution":-83},{"month":"2024-04","foreignNet":22,"institutionNet":-2,"personalNet":-20,"close":16310,"cumForeign":10,"cumInstitution":-85},{"month":"2024-05","foreignNet":-6,"institutionNet":-19,"personalNet":25,"close":16070,"cumForeign":4,"cumInstitution":-104},{"month":"2024-06","foreignNet":0,"institutionNet":-4,"personalNet":3,"close":15280,"cumForeign":5,"cumInstitution":-107},{"month":"2024-07","foreignNet":8,"institutionNet":39,"personalNet":-48,"close":17780,"cumForeign":12,"cumInstitution":-68},{"month":"2024-08","foreignNet":9,"institutionNet":-1,"personalNet":-6,"close":15410,"cumForeign":21,"cumInstitution":-70},{"month":"2024-09","foreignNet":-12,"institutionNet":5,"personalNet":7,"close":14720,"cumForeign":10,"cumInstitution":-64},{"month":"2024-10","foreignNet":-1,"institutionNet":9,"personalNet":-8,"close":14580,"cumForeign":8,"cumInstitution":-55},{"month":"2024-11","foreignNet":-6,"institutionNet":33,"personalNet":-27,"close":18230,"cumForeign":2,"cumInstitution":-23},{"month":"2024-12","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":17560,"cumForeign":0,"cumInstitution":-23},{"month":"2025-02","foreignNet":-1,"institutionNet":-9,"personalNet":10,"close":17130,"cumForeign":-1,"cumInstitution":-32},{"month":"2025-03","foreignNet":-1,"institutionNet":11,"personalNet":-10,"close":14940,"cumForeign":-2,"cumInstitution":-21},{"month":"2025-04","foreignNet":7,"institutionNet":25,"personalNet":-32,"close":16060,"cumForeign":5,"cumInstitution":3},{"month":"2025-05","foreignNet":5,"institutionNet":40,"personalNet":-44,"close":17480,"cumForeign":10,"cumInstitution":43},{"month":"2025-06","foreignNet":11,"institutionNet":-4,"personalNet":-10,"close":19710,"cumForeign":22,"cumInstitution":40},{"month":"2025-07","foreignNet":-3,"institutionNet":-26,"personalNet":26,"close":19690,"cumForeign":19,"cumInstitution":13},{"month":"2025-08","foreignNet":-15,"institutionNet":48,"personalNet":-32,"close":20400,"cumForeign":4,"cumInstitution":61},{"month":"2025-09","foreignNet":2,"institutionNet":97,"personalNet":-104,"close":20650,"cumForeign":7,"cumInstitution":158},{"month":"2025-10","foreignNet":-37,"institutionNet":-1,"personalNet":31,"close":20400,"cumForeign":-30,"cumInstitution":157},{"month":"2025-11","foreignNet":14,"institutionNet":-72,"personalNet":57,"close":17820,"cumForeign":-16,"cumInstitution":84},{"month":"2025-12","foreignNet":-9,"institutionNet":-5,"personalNet":15,"close":17960,"cumForeign":-25,"cumInstitution":79},{"month":"2026-01","foreignNet":-2,"institutionNet":8,"personalNet":-6,"close":18790,"cumForeign":-28,"cumInstitution":87},{"month":"2026-02","foreignNet":22,"institutionNet":29,"personalNet":-53,"close":20200,"cumForeign":-6,"cumInstitution":116},{"month":"2026-03","foreignNet":-51,"institutionNet":99,"personalNet":-52,"close":26900,"cumForeign":-57,"cumInstitution":216},{"month":"2026-04","foreignNet":97,"institutionNet":-130,"personalNet":20,"close":28000,"cumForeign":40,"cumInstitution":85},{"month":"2026-05","foreignNet":27,"institutionNet":-17,"personalNet":5,"close":20750,"cumForeign":67,"cumInstitution":69},{"month":"2026-06","foreignNet":-69,"institutionNet":29,"personalNet":40,"close":17860,"cumForeign":-2,"cumInstitution":98},{"month":"2026-07","foreignNet":-2,"institutionNet":4,"personalNet":-3,"close":15890,"cumForeign":-4,"cumInstitution":102},{"month":"2026-08","foreignNet":-43,"institutionNet":75,"personalNet":-33,"close":22750,"cumForeign":-47,"cumInstitution":176},{"month":"2026-09","foreignNet":-28,"institutionNet":42,"personalNet":-13,"close":22800,"cumForeign":-75,"cumInstitution":218}],"yearly":[{"year":2026,"foreignNet":-49,"institutionNet":139,"personalNet":-94,"days":166},{"year":2025,"foreignNet":-25,"institutionNet":103,"personalNet":-92,"days":219},{"year":2024,"foreignNet":9,"institutionNet":35,"personalNet":-46,"days":237},{"year":2023,"foreignNet":-114,"institutionNet":85,"personalNet":31,"days":242},{"year":2022,"foreignNet":-18,"institutionNet":-308,"personalNet":612,"days":246},{"year":2021,"foreignNet":7,"institutionNet":55,"personalNet":-61,"days":248},{"year":2020,"foreignNet":-27,"institutionNet":27,"personalNet":2,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":3,"personalNet":3,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":-227,"personalNet":233,"days":244},{"year":2017,"foreignNet":6,"institutionNet":36,"personalNet":-42,"days":243}],"cum1y":{"foreignNet":-90,"institutionNet":140,"personalNet":-66,"priceChangePct":7.5},"cum3y":{"foreignNet":-75,"institutionNet":218,"personalNet":-164,"priceChangePct":-18.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.23,"loanAmount":42},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.05,"loanAmount":34},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":34},{"month":"2023-12","avgRatio":0,"maxRatio":0.02,"loanAmount":29},{"month":"2024-01","avgRatio":0.21,"maxRatio":1.88,"loanAmount":28},{"month":"2024-02","avgRatio":0.16,"maxRatio":1.02,"loanAmount":27},{"month":"2024-03","avgRatio":0.12,"maxRatio":0.32,"loanAmount":27},{"month":"2024-04","avgRatio":0.24,"maxRatio":0.88,"loanAmount":26},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.36,"loanAmount":26},{"month":"2024-06","avgRatio":0.27,"maxRatio":2.12,"loanAmount":17},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.13,"loanAmount":20},{"month":"2024-08","avgRatio":0.08,"maxRatio":0.36,"loanAmount":18},{"month":"2024-09","avgRatio":0.3,"maxRatio":1.93,"loanAmount":17},{"month":"2024-10","avgRatio":0.12,"maxRatio":1.21,"loanAmount":17},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.39,"loanAmount":22},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.06,"loanAmount":16},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.06,"loanAmount":18},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.14,"loanAmount":17},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.33,"loanAmount":37},{"month":"2025-04","avgRatio":5.89,"maxRatio":9.94,"loanAmount":50},{"month":"2025-05","avgRatio":10.04,"maxRatio":21.29,"loanAmount":63},{"month":"2025-06","avgRatio":1.56,"maxRatio":3.85,"loanAmount":57},{"month":"2025-07","avgRatio":1.64,"maxRatio":5.83,"loanAmount":64},{"month":"2025-08","avgRatio":3.12,"maxRatio":10.89,"loanAmount":69},{"month":"2025-09","avgRatio":2.49,"maxRatio":9.2,"loanAmount":70},{"month":"2025-10","avgRatio":3.76,"maxRatio":9.59,"loanAmount":73},{"month":"2025-11","avgRatio":8.33,"maxRatio":17.99,"loanAmount":71},{"month":"2025-12","avgRatio":9.08,"maxRatio":24.53,"loanAmount":66},{"month":"2026-01","avgRatio":4.14,"maxRatio":10.38,"loanAmount":84},{"month":"2026-02","avgRatio":1.97,"maxRatio":6.64,"loanAmount":122},{"month":"2026-03","avgRatio":2.7,"maxRatio":6.73,"loanAmount":177},{"month":"2026-04","avgRatio":2.69,"maxRatio":5.86,"loanAmount":167},{"month":"2026-05","avgRatio":5.02,"maxRatio":9.44,"loanAmount":112},{"month":"2026-06","avgRatio":6.48,"maxRatio":20.16,"loanAmount":100},{"month":"2026-07","avgRatio":8.51,"maxRatio":18.45,"loanAmount":92},{"month":"2026-08","avgRatio":7.53,"maxRatio":18.06,"loanAmount":142},{"month":"2026-09","avgRatio":3.4,"maxRatio":4.18,"loanAmount":143}],"shortAvg1y":5.29,"shortMax1y":{"date":"2025-12-16","ratio":24.53}},"generatedAt":"2026-09-06T15:55:50.456Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/053690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}