{"header":{"stockId":46751,"ticker":"053800","name":"안랩","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":57700,"change":800,"changePct":1.41,"turnover":6,"volume":9653,"marketCap":6330,"listedShares":11126000,"high52":75000,"low52":50800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":6.3,"pbr":1.39,"epsTtm":9219,"bps":41588,"roe":13.4,"debtRatio":37.29,"foreignNet20":50,"institutionNet20":-15,"shortRatio":7.51,"loanAmount":312,"turnover20Avg":20},"prices":[{"date":"2025-09-05","close":60000},{"date":"2025-09-08","close":60400},{"date":"2025-09-09","close":60800},{"date":"2025-09-10","close":61600},{"date":"2025-09-11","close":61800},{"date":"2025-09-12","close":61800},{"date":"2025-09-15","close":61000},{"date":"2025-09-16","close":61100},{"date":"2025-09-17","close":61200},{"date":"2025-09-18","close":62100},{"date":"2025-09-19","close":60600},{"date":"2025-09-22","close":61100},{"date":"2025-09-23","close":61800},{"date":"2025-09-24","close":61000},{"date":"2025-09-25","close":61300},{"date":"2025-09-26","close":59900},{"date":"2025-09-29","close":60900},{"date":"2025-09-30","close":60300},{"date":"2025-10-01","close":60200},{"date":"2025-10-02","close":60500},{"date":"2025-10-10","close":60500},{"date":"2025-10-13","close":60100},{"date":"2025-10-14","close":59400},{"date":"2025-10-15","close":60300},{"date":"2025-10-16","close":59900},{"date":"2025-10-17","close":58200},{"date":"2025-10-20","close":58600},{"date":"2025-10-21","close":59300},{"date":"2025-10-22","close":59600},{"date":"2025-10-23","close":59000},{"date":"2025-10-24","close":58600},{"date":"2025-10-27","close":59800},{"date":"2025-10-28","close":59300},{"date":"2025-10-29","close":59300},{"date":"2025-10-30","close":58600},{"date":"2025-10-31","close":60700},{"date":"2025-11-03","close":61100},{"date":"2025-11-04","close":61200},{"date":"2025-11-05","close":60800},{"date":"2025-11-06","close":60600},{"date":"2025-11-07","close":60400},{"date":"2025-11-10","close":59800},{"date":"2025-11-11","close":60700},{"date":"2025-11-12","close":60800},{"date":"2025-11-13","close":60900},{"date":"2025-11-14","close":59400},{"date":"2025-11-17","close":61400},{"date":"2025-11-18","close":61000},{"date":"2025-11-19","close":60500},{"date":"2025-11-20","close":60500},{"date":"2025-11-21","close":60200},{"date":"2025-11-24","close":60400},{"date":"2025-11-25","close":60200},{"date":"2025-11-26","close":59900},{"date":"2025-11-27","close":59500},{"date":"2025-11-28","close":60200},{"date":"2025-12-01","close":60700},{"date":"2025-12-02","close":60900},{"date":"2025-12-03","close":61600},{"date":"2025-12-04","close":61300},{"date":"2025-12-05","close":61400},{"date":"2025-12-08","close":61800},{"date":"2025-12-09","close":61000},{"date":"2025-12-10","close":61300},{"date":"2025-12-11","close":63100},{"date":"2025-12-12","close":64100},{"date":"2025-12-15","close":62800},{"date":"2025-12-16","close":62800},{"date":"2025-12-17","close":62100},{"date":"2025-12-18","close":61300},{"date":"2025-12-19","close":63000},{"date":"2025-12-22","close":63500},{"date":"2025-12-23","close":63600},{"date":"2025-12-24","close":63600},{"date":"2025-12-26","close":63000},{"date":"2025-12-29","close":60800},{"date":"2025-12-30","close":60100},{"date":"2026-01-02","close":60400},{"date":"2026-01-05","close":60200},{"date":"2026-01-06","close":60200},{"date":"2026-01-07","close":59700},{"date":"2026-01-08","close":59400},{"date":"2026-01-09","close":59900},{"date":"2026-01-12","close":59700},{"date":"2026-01-13","close":60000},{"date":"2026-01-14","close":60400},{"date":"2026-01-15","close":60000},{"date":"2026-01-16","close":59500},{"date":"2026-01-19","close":59500},{"date":"2026-01-20","close":59500},{"date":"2026-01-21","close":59100},{"date":"2026-01-22","close":59300},{"date":"2026-01-23","close":62000},{"date":"2026-01-26","close":65000},{"date":"2026-01-27","close":65300},{"date":"2026-01-28","close":67000},{"date":"2026-01-29","close":67300},{"date":"2026-01-30","close":66600},{"date":"2026-02-02","close":62700},{"date":"2026-02-03","close":63900},{"date":"2026-02-04","close":64000},{"date":"2026-02-05","close":63000},{"date":"2026-02-06","close":61300},{"date":"2026-02-09","close":63300},{"date":"2026-02-10","close":63500},{"date":"2026-02-11","close":64100},{"date":"2026-02-12","close":64300},{"date":"2026-02-13","close":65600},{"date":"2026-02-19","close":65800},{"date":"2026-02-20","close":65100},{"date":"2026-02-23","close":65200},{"date":"2026-02-24","close":65000},{"date":"2026-02-25","close":65600},{"date":"2026-02-26","close":64700},{"date":"2026-02-27","close":65200},{"date":"2026-03-03","close":61500},{"date":"2026-03-04","close":58000},{"date":"2026-03-05","close":61300},{"date":"2026-03-06","close":63100},{"date":"2026-03-09","close":63700},{"date":"2026-03-10","close":61800},{"date":"2026-03-11","close":62000},{"date":"2026-03-12","close":64200},{"date":"2026-03-13","close":63700},{"date":"2026-03-16","close":61900},{"date":"2026-03-17","close":62300},{"date":"2026-03-18","close":62500},{"date":"2026-03-19","close":61300},{"date":"2026-03-20","close":61500},{"date":"2026-03-23","close":60400},{"date":"2026-03-24","close":61700},{"date":"2026-03-25","close":62600},{"date":"2026-03-26","close":61300},{"date":"2026-03-27","close":61900},{"date":"2026-03-30","close":59900},{"date":"2026-03-31","close":59200},{"date":"2026-04-01","close":60600},{"date":"2026-04-02","close":59600},{"date":"2026-04-03","close":59700},{"date":"2026-04-06","close":59700},{"date":"2026-04-07","close":59800},{"date":"2026-04-08","close":61100},{"date":"2026-04-09","close":60900},{"date":"2026-04-10","close":61400},{"date":"2026-04-13","close":60500},{"date":"2026-04-14","close":62000},{"date":"2026-04-15","close":64700},{"date":"2026-04-16","close":69000},{"date":"2026-04-17","close":67700},{"date":"2026-04-20","close":66100},{"date":"2026-04-21","close":66400},{"date":"2026-04-22","close":65100},{"date":"2026-04-23","close":64800},{"date":"2026-04-24","close":65000},{"date":"2026-04-27","close":64800},{"date":"2026-04-28","close":63800},{"date":"2026-04-29","close":65000},{"date":"2026-04-30","close":63100},{"date":"2026-05-04","close":63000},{"date":"2026-05-06","close":63300},{"date":"2026-05-07","close":64700},{"date":"2026-05-08","close":63700},{"date":"2026-05-11","close":64000},{"date":"2026-05-12","close":64500},{"date":"2026-05-13","close":62900},{"date":"2026-05-14","close":64500},{"date":"2026-05-15","close":62000},{"date":"2026-05-18","close":60800},{"date":"2026-05-19","close":60400},{"date":"2026-05-20","close":59300},{"date":"2026-05-21","close":59700},{"date":"2026-05-22","close":64400},{"date":"2026-05-26","close":62600},{"date":"2026-05-27","close":61600},{"date":"2026-05-28","close":61700},{"date":"2026-05-29","close":61000},{"date":"2026-06-01","close":61600},{"date":"2026-06-02","close":61100},{"date":"2026-06-04","close":59900},{"date":"2026-06-05","close":58600},{"date":"2026-06-08","close":56400},{"date":"2026-06-09","close":57300},{"date":"2026-06-10","close":57400},{"date":"2026-06-11","close":56900},{"date":"2026-06-12","close":57300},{"date":"2026-06-15","close":59000},{"date":"2026-06-16","close":58800},{"date":"2026-06-17","close":58500},{"date":"2026-06-18","close":57400},{"date":"2026-06-19","close":55600},{"date":"2026-06-22","close":53800},{"date":"2026-06-23","close":53100},{"date":"2026-06-24","close":52500},{"date":"2026-06-25","close":51900},{"date":"2026-06-26","close":51500},{"date":"2026-06-29","close":53400},{"date":"2026-06-30","close":52500},{"date":"2026-07-01","close":53900},{"date":"2026-07-02","close":54200},{"date":"2026-07-03","close":53900},{"date":"2026-07-06","close":53900},{"date":"2026-07-07","close":53900},{"date":"2026-07-08","close":53800},{"date":"2026-07-09","close":53600},{"date":"2026-07-10","close":55500},{"date":"2026-07-13","close":54300},{"date":"2026-07-14","close":54000},{"date":"2026-07-15","close":54400},{"date":"2026-07-16","close":52400},{"date":"2026-07-20","close":52100},{"date":"2026-07-21","close":52800},{"date":"2026-07-22","close":54000},{"date":"2026-07-23","close":54500},{"date":"2026-07-24","close":54000},{"date":"2026-07-27","close":54500},{"date":"2026-07-28","close":53000},{"date":"2026-07-29","close":52000},{"date":"2026-07-30","close":52900},{"date":"2026-07-31","close":53000},{"date":"2026-08-03","close":54300},{"date":"2026-08-04","close":56300},{"date":"2026-08-05","close":56500},{"date":"2026-08-06","close":58400},{"date":"2026-08-07","close":59300},{"date":"2026-08-10","close":60500},{"date":"2026-08-11","close":64500},{"date":"2026-08-12","close":62800},{"date":"2026-08-13","close":60500},{"date":"2026-08-14","close":59300},{"date":"2026-08-18","close":57200},{"date":"2026-08-19","close":57000},{"date":"2026-08-20","close":57300},{"date":"2026-08-21","close":56400},{"date":"2026-08-24","close":56900},{"date":"2026-08-25","close":56900},{"date":"2026-08-26","close":57000},{"date":"2026-08-27","close":56900},{"date":"2026-08-28","close":59500},{"date":"2026-08-31","close":59100},{"date":"2026-09-01","close":59100},{"date":"2026-09-02","close":58100},{"date":"2026-09-03","close":56900},{"date":"2026-09-04","close":57700}],"flows":[{"date":"2026-09-04","close":57700,"changePct":1.41,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":56900,"changePct":-2.07,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-3},{"date":"2026-09-02","close":58100,"changePct":-1.69,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-01","close":59100,"changePct":0,"foreignNet":4,"institutionNet":-3,"personalNet":0,"programNet":4},{"date":"2026-08-31","close":59100,"changePct":-0.67,"foreignNet":0,"institutionNet":-4,"personalNet":3,"programNet":0},{"date":"2026-08-28","close":59500,"changePct":4.57,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":56900,"changePct":-0.18,"foreignNet":-2,"institutionNet":1,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":57000,"changePct":0.18,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":56900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":56900,"changePct":0.89,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":56400,"changePct":-1.57,"foreignNet":-4,"institutionNet":-2,"personalNet":6,"programNet":-5},{"date":"2026-08-20","close":57300,"changePct":0.53,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-19","close":57000,"changePct":-0.35,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-18","close":57200,"changePct":-3.54,"foreignNet":-3,"institutionNet":-5,"personalNet":8,"programNet":-4},{"date":"2026-08-14","close":59300,"changePct":-1.98,"foreignNet":-7,"institutionNet":-2,"personalNet":9,"programNet":-7},{"date":"2026-08-13","close":60500,"changePct":-3.66,"foreignNet":6,"institutionNet":-1,"personalNet":-6,"programNet":-3},{"date":"2026-08-12","close":62800,"changePct":-2.64,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":-2},{"date":"2026-08-11","close":64500,"changePct":6.61,"foreignNet":44,"institutionNet":-1,"personalNet":-43,"programNet":35},{"date":"2026-08-10","close":60500,"changePct":2.02,"foreignNet":4,"institutionNet":5,"personalNet":-9,"programNet":0},{"date":"2026-08-07","close":59300,"changePct":1.54,"foreignNet":8,"institutionNet":-1,"personalNet":-7,"programNet":4}],"shortSale":[{"date":"2026-06-11","ratio":2.64,"value":3},{"date":"2026-06-12","ratio":10.45,"value":3},{"date":"2026-06-15","ratio":9.12,"value":2},{"date":"2026-06-16","ratio":18.96,"value":2},{"date":"2026-06-17","ratio":10.33,"value":1},{"date":"2026-06-18","ratio":8.53,"value":1},{"date":"2026-06-19","ratio":9.05,"value":4},{"date":"2026-06-22","ratio":8.21,"value":2},{"date":"2026-06-23","ratio":15.6,"value":3},{"date":"2026-06-24","ratio":23.35,"value":3},{"date":"2026-06-25","ratio":19.4,"value":2},{"date":"2026-06-26","ratio":23.6,"value":6},{"date":"2026-06-29","ratio":28.58,"value":5},{"date":"2026-06-30","ratio":24.6,"value":3},{"date":"2026-07-01","ratio":24.14,"value":3},{"date":"2026-07-02","ratio":17.41,"value":3},{"date":"2026-07-03","ratio":19.24,"value":2},{"date":"2026-07-06","ratio":20.81,"value":2},{"date":"2026-07-07","ratio":25.09,"value":4},{"date":"2026-07-08","ratio":23.72,"value":3},{"date":"2026-07-09","ratio":18.81,"value":3},{"date":"2026-07-10","ratio":32.53,"value":8},{"date":"2026-07-13","ratio":53.15,"value":15},{"date":"2026-07-14","ratio":43.98,"value":9},{"date":"2026-07-15","ratio":42.99,"value":7},{"date":"2026-07-16","ratio":2.96,"value":3},{"date":"2026-07-20","ratio":2.82,"value":2},{"date":"2026-07-21","ratio":5.42,"value":1},{"date":"2026-07-22","ratio":1.11,"value":0},{"date":"2026-07-23","ratio":3.53,"value":1},{"date":"2026-07-24","ratio":6.44,"value":1},{"date":"2026-07-27","ratio":1.04,"value":0},{"date":"2026-07-28","ratio":3,"value":1},{"date":"2026-07-29","ratio":1.56,"value":1},{"date":"2026-07-30","ratio":1.3,"value":0},{"date":"2026-07-31","ratio":4.85,"value":2},{"date":"2026-08-03","ratio":6.51,"value":1},{"date":"2026-08-04","ratio":8.35,"value":2},{"date":"2026-08-05","ratio":7.57,"value":1},{"date":"2026-08-06","ratio":3.19,"value":1},{"date":"2026-08-07","ratio":5.92,"value":1},{"date":"2026-08-10","ratio":11.42,"value":3},{"date":"2026-08-11","ratio":2.61,"value":2},{"date":"2026-08-12","ratio":9.01,"value":2},{"date":"2026-08-13","ratio":3.59,"value":1},{"date":"2026-08-14","ratio":5.18,"value":1},{"date":"2026-08-18","ratio":7.82,"value":2},{"date":"2026-08-19","ratio":7.97,"value":1},{"date":"2026-08-20","ratio":1.66,"value":0},{"date":"2026-08-21","ratio":6.97,"value":1},{"date":"2026-08-24","ratio":5.78,"value":1},{"date":"2026-08-25","ratio":1.87,"value":0},{"date":"2026-08-26","ratio":9.62,"value":1},{"date":"2026-08-27","ratio":7.22,"value":1},{"date":"2026-08-28","ratio":3.98,"value":1},{"date":"2026-08-31","ratio":10.83,"value":2},{"date":"2026-09-01","ratio":25.86,"value":2},{"date":"2026-09-02","ratio":17.97,"value":2},{"date":"2026-09-03","ratio":14,"value":2},{"date":"2026-09-04","ratio":7.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":301,"remainingQty":528776,"qtyChange":-10306},{"date":"2026-06-12","remainingAmount":302,"remainingQty":526686,"qtyChange":-2090},{"date":"2026-06-15","remainingAmount":305,"remainingQty":516476,"qtyChange":-10210},{"date":"2026-06-16","remainingAmount":300,"remainingQty":509533,"qtyChange":-6943},{"date":"2026-06-17","remainingAmount":295,"remainingQty":504141,"qtyChange":-5392},{"date":"2026-06-18","remainingAmount":321,"remainingQty":559877,"qtyChange":55736},{"date":"2026-06-19","remainingAmount":340,"remainingQty":611275,"qtyChange":51398},{"date":"2026-06-22","remainingAmount":328,"remainingQty":610571,"qtyChange":-704},{"date":"2026-06-23","remainingAmount":324,"remainingQty":610088,"qtyChange":-483},{"date":"2026-06-24","remainingAmount":320,"remainingQty":610222,"qtyChange":134},{"date":"2026-06-25","remainingAmount":316,"remainingQty":608479,"qtyChange":-1743},{"date":"2026-06-26","remainingAmount":322,"remainingQty":625909,"qtyChange":17430},{"date":"2026-06-29","remainingAmount":334,"remainingQty":624871,"qtyChange":-1038},{"date":"2026-06-30","remainingAmount":330,"remainingQty":629451,"qtyChange":4580},{"date":"2026-07-01","remainingAmount":340,"remainingQty":630487,"qtyChange":1036},{"date":"2026-07-02","remainingAmount":341,"remainingQty":629182,"qtyChange":-1305},{"date":"2026-07-03","remainingAmount":339,"remainingQty":628709,"qtyChange":-473},{"date":"2026-07-06","remainingAmount":340,"remainingQty":631540,"qtyChange":2831},{"date":"2026-07-07","remainingAmount":341,"remainingQty":632556,"qtyChange":1016},{"date":"2026-07-08","remainingAmount":340,"remainingQty":631153,"qtyChange":-1403},{"date":"2026-07-09","remainingAmount":338,"remainingQty":630829,"qtyChange":-324},{"date":"2026-07-10","remainingAmount":352,"remainingQty":634027,"qtyChange":3198},{"date":"2026-07-13","remainingAmount":345,"remainingQty":635816,"qtyChange":1789},{"date":"2026-07-14","remainingAmount":344,"remainingQty":637130,"qtyChange":1314},{"date":"2026-07-15","remainingAmount":347,"remainingQty":637130,"qtyChange":0},{"date":"2026-07-16","remainingAmount":334,"remainingQty":637036,"qtyChange":-94},{"date":"2026-07-20","remainingAmount":333,"remainingQty":640095,"qtyChange":3059},{"date":"2026-07-21","remainingAmount":336,"remainingQty":636249,"qtyChange":-3846},{"date":"2026-07-22","remainingAmount":339,"remainingQty":628056,"qtyChange":-8193},{"date":"2026-07-23","remainingAmount":347,"remainingQty":635994,"qtyChange":7938},{"date":"2026-07-24","remainingAmount":339,"remainingQty":627729,"qtyChange":-8265},{"date":"2026-07-27","remainingAmount":342,"remainingQty":627612,"qtyChange":-117},{"date":"2026-07-28","remainingAmount":333,"remainingQty":627612,"qtyChange":0},{"date":"2026-07-29","remainingAmount":327,"remainingQty":629804,"qtyChange":2192},{"date":"2026-07-30","remainingAmount":279,"remainingQty":527752,"qtyChange":-102052},{"date":"2026-07-31","remainingAmount":283,"remainingQty":533552,"qtyChange":5800},{"date":"2026-08-03","remainingAmount":290,"remainingQty":533804,"qtyChange":252},{"date":"2026-08-04","remainingAmount":301,"remainingQty":533804,"qtyChange":0},{"date":"2026-08-05","remainingAmount":301,"remainingQty":533304,"qtyChange":-500},{"date":"2026-08-06","remainingAmount":311,"remainingQty":533104,"qtyChange":-200},{"date":"2026-08-07","remainingAmount":316,"remainingQty":532584,"qtyChange":-520},{"date":"2026-08-10","remainingAmount":322,"remainingQty":532584,"qtyChange":0},{"date":"2026-08-11","remainingAmount":344,"remainingQty":533634,"qtyChange":1050},{"date":"2026-08-12","remainingAmount":336,"remainingQty":534251,"qtyChange":617},{"date":"2026-08-13","remainingAmount":323,"remainingQty":534364,"qtyChange":113},{"date":"2026-08-14","remainingAmount":317,"remainingQty":534341,"qtyChange":-23},{"date":"2026-08-18","remainingAmount":306,"remainingQty":534579,"qtyChange":238},{"date":"2026-08-19","remainingAmount":305,"remainingQty":535671,"qtyChange":1092},{"date":"2026-08-20","remainingAmount":305,"remainingQty":532676,"qtyChange":-2995},{"date":"2026-08-21","remainingAmount":300,"remainingQty":532676,"qtyChange":0},{"date":"2026-08-24","remainingAmount":303,"remainingQty":532126,"qtyChange":-550},{"date":"2026-08-25","remainingAmount":303,"remainingQty":532171,"qtyChange":45},{"date":"2026-08-26","remainingAmount":303,"remainingQty":532171,"qtyChange":0},{"date":"2026-08-27","remainingAmount":303,"remainingQty":532399,"qtyChange":228},{"date":"2026-08-28","remainingAmount":317,"remainingQty":533257,"qtyChange":858},{"date":"2026-08-31","remainingAmount":314,"remainingQty":531545,"qtyChange":-1712},{"date":"2026-09-01","remainingAmount":315,"remainingQty":532937,"qtyChange":1392},{"date":"2026-09-02","remainingAmount":313,"remainingQty":538398,"qtyChange":5461},{"date":"2026-09-03","remainingAmount":307,"remainingQty":540182,"qtyChange":1784},{"date":"2026-09-04","remainingAmount":312,"remainingQty":540839,"qtyChange":657}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1779,"operatingProfit":121,"netIncome":148,"eps":1608,"bps":36849,"roe":10.77,"debtRatio":23.58,"opMargin":6.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2606,"operatingProfit":277,"netIncome":324,"eps":3267,"bps":38216,"roe":10.4,"debtRatio":26,"opMargin":10.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":572,"operatingProfit":10,"netIncome":27,"eps":310,"bps":37229,"roe":11.29,"debtRatio":31.43,"opMargin":1.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1195,"operatingProfit":45,"netIncome":161,"eps":1533,"bps":38638,"roe":13.62,"debtRatio":28.85,"opMargin":3.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1840,"operatingProfit":124,"netIncome":288,"eps":2753,"bps":40248,"roe":12.93,"debtRatio":26.6,"opMargin":6.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2677,"operatingProfit":333,"netIncome":515,"eps":4878,"bps":41556,"roe":14.68,"debtRatio":29.58,"opMargin":12.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":591,"operatingProfit":19,"netIncome":40,"eps":461,"bps":40749,"roe":15.51,"debtRatio":37.16,"opMargin":3.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1304,"operatingProfit":73,"netIncome":104,"eps":1127,"bps":41588,"roe":13.4,"debtRatio":37.29,"opMargin":5.6}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-197,"institutionNet":50,"personalNet":151,"close":64200,"cumForeign":-197,"cumInstitution":50},{"month":"2023-10","foreignNet":53,"institutionNet":54,"personalNet":-108,"close":64100,"cumForeign":-144,"cumInstitution":105},{"month":"2023-11","foreignNet":2,"institutionNet":5,"personalNet":-5,"close":69100,"cumForeign":-142,"cumInstitution":109},{"month":"2023-12","foreignNet":-40,"institutionNet":-3,"personalNet":52,"close":69300,"cumForeign":-182,"cumInstitution":106},{"month":"2024-01","foreignNet":51,"institutionNet":81,"personalNet":-133,"close":72800,"cumForeign":-131,"cumInstitution":187},{"month":"2024-02","foreignNet":41,"institutionNet":-44,"personalNet":-3,"close":71500,"cumForeign":-91,"cumInstitution":142},{"month":"2024-03","foreignNet":-73,"institutionNet":-7,"personalNet":80,"close":67000,"cumForeign":-164,"cumInstitution":136},{"month":"2024-04","foreignNet":-12,"institutionNet":-2,"personalNet":11,"close":63500,"cumForeign":-176,"cumInstitution":134},{"month":"2024-05","foreignNet":39,"institutionNet":20,"personalNet":-59,"close":63500,"cumForeign":-137,"cumInstitution":153},{"month":"2024-06","foreignNet":-14,"institutionNet":-5,"personalNet":30,"close":60400,"cumForeign":-151,"cumInstitution":149},{"month":"2024-07","foreignNet":12,"institutionNet":16,"personalNet":-31,"close":57900,"cumForeign":-139,"cumInstitution":165},{"month":"2024-08","foreignNet":1,"institutionNet":-6,"personalNet":5,"close":54200,"cumForeign":-138,"cumInstitution":159},{"month":"2024-09","foreignNet":-37,"institutionNet":1,"personalNet":36,"close":53900,"cumForeign":-175,"cumInstitution":160},{"month":"2024-10","foreignNet":17,"institutionNet":11,"personalNet":-70,"close":59500,"cumForeign":-158,"cumInstitution":170},{"month":"2024-11","foreignNet":55,"institutionNet":29,"personalNet":-178,"close":59700,"cumForeign":-103,"cumInstitution":200},{"month":"2024-12","foreignNet":-48,"institutionNet":-84,"personalNet":129,"close":66200,"cumForeign":-151,"cumInstitution":116},{"month":"2025-01","foreignNet":35,"institutionNet":25,"personalNet":-85,"close":76100,"cumForeign":-116,"cumInstitution":141},{"month":"2025-02","foreignNet":-1,"institutionNet":17,"personalNet":-17,"close":75500,"cumForeign":-117,"cumInstitution":158},{"month":"2025-03","foreignNet":188,"institutionNet":18,"personalNet":-203,"close":74500,"cumForeign":71,"cumInstitution":175},{"month":"2025-04","foreignNet":19,"institutionNet":-57,"personalNet":40,"close":66600,"cumForeign":89,"cumInstitution":118},{"month":"2025-05","foreignNet":-63,"institutionNet":35,"personalNet":27,"close":61900,"cumForeign":26,"cumInstitution":154},{"month":"2025-06","foreignNet":13,"institutionNet":78,"personalNet":-88,"close":68300,"cumForeign":39,"cumInstitution":232},{"month":"2025-07","foreignNet":-17,"institutionNet":-33,"personalNet":49,"close":64000,"cumForeign":22,"cumInstitution":198},{"month":"2025-08","foreignNet":42,"institutionNet":-61,"personalNet":20,"close":60300,"cumForeign":64,"cumInstitution":138},{"month":"2025-09","foreignNet":-80,"institutionNet":11,"personalNet":70,"close":60300,"cumForeign":-16,"cumInstitution":148},{"month":"2025-10","foreignNet":-23,"institutionNet":-47,"personalNet":68,"close":60700,"cumForeign":-39,"cumInstitution":102},{"month":"2025-11","foreignNet":-95,"institutionNet":-6,"personalNet":-42,"close":60200,"cumForeign":-133,"cumInstitution":96},{"month":"2025-12","foreignNet":-225,"institutionNet":43,"personalNet":-19,"close":60100,"cumForeign":-358,"cumInstitution":139},{"month":"2026-01","foreignNet":-93,"institutionNet":245,"personalNet":-151,"close":66600,"cumForeign":-452,"cumInstitution":384},{"month":"2026-02","foreignNet":-30,"institutionNet":49,"personalNet":-19,"close":65200,"cumForeign":-481,"cumInstitution":432},{"month":"2026-03","foreignNet":19,"institutionNet":-39,"personalNet":20,"close":59200,"cumForeign":-462,"cumInstitution":393},{"month":"2026-04","foreignNet":-19,"institutionNet":-39,"personalNet":56,"close":63100,"cumForeign":-481,"cumInstitution":354},{"month":"2026-05","foreignNet":66,"institutionNet":-49,"personalNet":-17,"close":61000,"cumForeign":-415,"cumInstitution":306},{"month":"2026-06","foreignNet":-40,"institutionNet":-33,"personalNet":72,"close":52500,"cumForeign":-455,"cumInstitution":273},{"month":"2026-07","foreignNet":-17,"institutionNet":17,"personalNet":1,"close":53000,"cumForeign":-472,"cumInstitution":290},{"month":"2026-08","foreignNet":74,"institutionNet":-7,"personalNet":-67,"close":59100,"cumForeign":-397,"cumInstitution":282},{"month":"2026-09","foreignNet":2,"institutionNet":-4,"personalNet":1,"close":57700,"cumForeign":-395,"cumInstitution":279}],"yearly":[{"year":2026,"foreignNet":-37,"institutionNet":140,"personalNet":-103,"days":166},{"year":2025,"foreignNet":-207,"institutionNet":23,"personalNet":-180,"days":242},{"year":2024,"foreignNet":31,"institutionNet":10,"personalNet":-182,"days":244},{"year":2023,"foreignNet":-102,"institutionNet":-52,"personalNet":166,"days":242},{"year":2022,"foreignNet":515,"institutionNet":17,"personalNet":-532,"days":246},{"year":2021,"foreignNet":62,"institutionNet":-45,"personalNet":7,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-149,"personalNet":133,"days":248},{"year":2019,"foreignNet":133,"institutionNet":74,"personalNet":-210,"days":246},{"year":2018,"foreignNet":426,"institutionNet":106,"personalNet":-533,"days":244},{"year":2017,"foreignNet":398,"institutionNet":51,"personalNet":-467,"days":243}],"cum1y":{"foreignNet":-456,"institutionNet":144,"personalNet":-31,"priceChangePct":-3.8},"cum3y":{"foreignNet":-395,"institutionNet":279,"personalNet":-375,"priceChangePct":-11.5},"shortMonthly":[{"month":"2023-09","avgRatio":9.47,"maxRatio":32.72,"loanAmount":601},{"month":"2023-10","avgRatio":3.86,"maxRatio":8.34,"loanAmount":458},{"month":"2023-11","avgRatio":1.09,"maxRatio":7.73,"loanAmount":461},{"month":"2023-12","avgRatio":0.3,"maxRatio":1.15,"loanAmount":322},{"month":"2024-01","avgRatio":0.89,"maxRatio":3.92,"loanAmount":378},{"month":"2024-02","avgRatio":0.85,"maxRatio":2.55,"loanAmount":350},{"month":"2024-03","avgRatio":0.5,"maxRatio":5.25,"loanAmount":322},{"month":"2024-04","avgRatio":0.37,"maxRatio":1.53,"loanAmount":375},{"month":"2024-05","avgRatio":0.27,"maxRatio":0.95,"loanAmount":379},{"month":"2024-06","avgRatio":0.79,"maxRatio":3.11,"loanAmount":332},{"month":"2024-07","avgRatio":0.63,"maxRatio":3.14,"loanAmount":312},{"month":"2024-08","avgRatio":3.34,"maxRatio":19.54,"loanAmount":254},{"month":"2024-09","avgRatio":0.48,"maxRatio":1.95,"loanAmount":245},{"month":"2024-10","avgRatio":2.46,"maxRatio":18.42,"loanAmount":283},{"month":"2024-11","avgRatio":0.37,"maxRatio":3,"loanAmount":287},{"month":"2024-12","avgRatio":0.21,"maxRatio":2.25,"loanAmount":273},{"month":"2025-01","avgRatio":0.25,"maxRatio":1.18,"loanAmount":326},{"month":"2025-02","avgRatio":0.51,"maxRatio":2.1,"loanAmount":332},{"month":"2025-03","avgRatio":0.84,"maxRatio":11.06,"loanAmount":357},{"month":"2025-04","avgRatio":4.98,"maxRatio":10.39,"loanAmount":578},{"month":"2025-05","avgRatio":4.16,"maxRatio":23.36,"loanAmount":515},{"month":"2025-06","avgRatio":5.86,"maxRatio":22.26,"loanAmount":503},{"month":"2025-07","avgRatio":4.88,"maxRatio":10.5,"loanAmount":410},{"month":"2025-08","avgRatio":3.66,"maxRatio":9.61,"loanAmount":349},{"month":"2025-09","avgRatio":8.52,"maxRatio":39.43,"loanAmount":334},{"month":"2025-10","avgRatio":5.74,"maxRatio":19.35,"loanAmount":335},{"month":"2025-11","avgRatio":6.44,"maxRatio":45.13,"loanAmount":296},{"month":"2025-12","avgRatio":8.35,"maxRatio":26.07,"loanAmount":281},{"month":"2026-01","avgRatio":8.58,"maxRatio":12.97,"loanAmount":329},{"month":"2026-02","avgRatio":4.04,"maxRatio":7.32,"loanAmount":334},{"month":"2026-03","avgRatio":9.43,"maxRatio":18.89,"loanAmount":292},{"month":"2026-04","avgRatio":9.84,"maxRatio":35.32,"loanAmount":295},{"month":"2026-05","avgRatio":15.23,"maxRatio":24.17,"loanAmount":303},{"month":"2026-06","avgRatio":15.79,"maxRatio":34.71,"loanAmount":330},{"month":"2026-07","avgRatio":16.18,"maxRatio":53.15,"loanAmount":283},{"month":"2026-08","avgRatio":6.35,"maxRatio":11.42,"loanAmount":314},{"month":"2026-09","avgRatio":16.34,"maxRatio":25.86,"loanAmount":312}],"shortAvg1y":9.86,"shortMax1y":{"date":"2026-07-13","ratio":53.15}},"generatedAt":"2026-09-06T15:00:17.821Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/053800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}