{"header":{"stockId":48445,"ticker":"053950","name":"경남제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":1920,"change":-54,"changePct":-2.74,"turnover":6,"volume":308543,"marketCap":387,"listedShares":19619000,"high52":5350,"low52":555,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.2,"pbr":0.29,"epsTtm":608,"bps":6693,"roe":0,"debtRatio":21.9,"foreignNet20":-4,"institutionNet20":0,"shortRatio":0.41,"loanAmount":5,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":618},{"date":"2025-09-08","close":617},{"date":"2025-09-09","close":616},{"date":"2025-09-10","close":615},{"date":"2025-09-11","close":611},{"date":"2025-09-12","close":611},{"date":"2025-09-15","close":611},{"date":"2025-09-16","close":614},{"date":"2025-09-17","close":614},{"date":"2025-09-18","close":617},{"date":"2025-09-19","close":616},{"date":"2025-09-22","close":613},{"date":"2025-09-23","close":609},{"date":"2025-09-24","close":604},{"date":"2025-09-25","close":611},{"date":"2025-09-26","close":594},{"date":"2025-09-29","close":599},{"date":"2025-09-30","close":590},{"date":"2025-10-01","close":590},{"date":"2025-10-02","close":595},{"date":"2025-10-10","close":586},{"date":"2025-10-13","close":578},{"date":"2025-10-14","close":567},{"date":"2025-10-15","close":569},{"date":"2025-10-16","close":567},{"date":"2025-10-17","close":566},{"date":"2025-10-20","close":566},{"date":"2025-10-21","close":566},{"date":"2025-10-22","close":567},{"date":"2025-10-23","close":565},{"date":"2025-10-24","close":565},{"date":"2025-10-27","close":564},{"date":"2025-10-28","close":586},{"date":"2025-10-29","close":761},{"date":"2025-10-30","close":871},{"date":"2025-10-31","close":790},{"date":"2025-11-03","close":720},{"date":"2025-11-04","close":699},{"date":"2025-11-05","close":908},{"date":"2025-11-06","close":844},{"date":"2025-11-07","close":874},{"date":"2025-11-10","close":799},{"date":"2025-11-11","close":877},{"date":"2025-11-12","close":868},{"date":"2025-11-13","close":898},{"date":"2025-11-14","close":850},{"date":"2025-11-17","close":855},{"date":"2025-11-18","close":815},{"date":"2025-11-19","close":791},{"date":"2025-11-20","close":817},{"date":"2025-11-21","close":760},{"date":"2025-11-24","close":729},{"date":"2025-11-25","close":716},{"date":"2025-11-26","close":728},{"date":"2025-11-27","close":727},{"date":"2025-11-28","close":737},{"date":"2025-12-01","close":720},{"date":"2025-12-02","close":728},{"date":"2025-12-03","close":722},{"date":"2025-12-04","close":717},{"date":"2025-12-05","close":717},{"date":"2025-12-08","close":3560},{"date":"2025-12-09","close":3635},{"date":"2025-12-10","close":3585},{"date":"2025-12-11","close":3695},{"date":"2025-12-12","close":3585},{"date":"2025-12-15","close":3560},{"date":"2025-12-16","close":3510},{"date":"2025-12-17","close":3520},{"date":"2025-12-18","close":3520},{"date":"2025-12-19","close":3505},{"date":"2025-12-22","close":3475},{"date":"2025-12-23","close":3405},{"date":"2025-12-24","close":3400},{"date":"2025-12-26","close":3360},{"date":"2025-12-29","close":3400},{"date":"2025-12-30","close":3390},{"date":"2026-01-02","close":3455},{"date":"2026-01-05","close":3390},{"date":"2026-01-06","close":3310},{"date":"2026-01-07","close":3220},{"date":"2026-01-08","close":3235},{"date":"2026-01-09","close":3215},{"date":"2026-01-12","close":3210},{"date":"2026-01-13","close":3140},{"date":"2026-01-14","close":3105},{"date":"2026-01-15","close":3100},{"date":"2026-01-16","close":3065},{"date":"2026-01-19","close":3065},{"date":"2026-01-20","close":3175},{"date":"2026-01-21","close":3015},{"date":"2026-01-22","close":3035},{"date":"2026-01-23","close":3110},{"date":"2026-01-26","close":3165},{"date":"2026-01-27","close":3125},{"date":"2026-01-28","close":3180},{"date":"2026-01-29","close":3180},{"date":"2026-01-30","close":3090},{"date":"2026-02-02","close":3075},{"date":"2026-02-03","close":3145},{"date":"2026-02-04","close":3400},{"date":"2026-02-05","close":3310},{"date":"2026-02-06","close":3205},{"date":"2026-02-09","close":3300},{"date":"2026-02-10","close":3295},{"date":"2026-02-11","close":3255},{"date":"2026-02-12","close":3280},{"date":"2026-02-13","close":3055},{"date":"2026-02-19","close":3150},{"date":"2026-02-20","close":3110},{"date":"2026-02-23","close":3085},{"date":"2026-02-24","close":3150},{"date":"2026-02-25","close":4095},{"date":"2026-02-26","close":4225},{"date":"2026-02-27","close":3950},{"date":"2026-03-03","close":3495},{"date":"2026-03-04","close":3115},{"date":"2026-03-05","close":3360},{"date":"2026-03-06","close":3355},{"date":"2026-03-09","close":3145},{"date":"2026-03-10","close":3260},{"date":"2026-03-11","close":3300},{"date":"2026-03-12","close":3350},{"date":"2026-03-13","close":3360},{"date":"2026-03-16","close":3475},{"date":"2026-03-17","close":3865},{"date":"2026-03-18","close":4085},{"date":"2026-03-19","close":4075},{"date":"2026-03-20","close":4110},{"date":"2026-03-23","close":4085},{"date":"2026-03-24","close":4210},{"date":"2026-03-25","close":4045},{"date":"2026-03-26","close":4160},{"date":"2026-03-27","close":4165},{"date":"2026-03-30","close":4825},{"date":"2026-03-31","close":3965},{"date":"2026-04-01","close":3950},{"date":"2026-04-02","close":3885},{"date":"2026-04-03","close":4000},{"date":"2026-04-06","close":3925},{"date":"2026-04-07","close":3765},{"date":"2026-04-08","close":3925},{"date":"2026-04-09","close":3890},{"date":"2026-04-10","close":3860},{"date":"2026-04-13","close":3845},{"date":"2026-04-14","close":3845},{"date":"2026-04-15","close":3845},{"date":"2026-04-16","close":3845},{"date":"2026-04-17","close":3845},{"date":"2026-04-20","close":3845},{"date":"2026-04-21","close":3845},{"date":"2026-04-22","close":3845},{"date":"2026-04-23","close":3845},{"date":"2026-04-24","close":3845},{"date":"2026-04-27","close":3845},{"date":"2026-04-28","close":3845},{"date":"2026-04-29","close":3845},{"date":"2026-04-30","close":3845},{"date":"2026-05-04","close":3845},{"date":"2026-05-06","close":3845},{"date":"2026-05-07","close":3350},{"date":"2026-05-08","close":3330},{"date":"2026-05-11","close":3025},{"date":"2026-05-12","close":2990},{"date":"2026-05-13","close":3195},{"date":"2026-05-14","close":3075},{"date":"2026-05-15","close":2940},{"date":"2026-05-18","close":2915},{"date":"2026-05-19","close":2815},{"date":"2026-05-20","close":2710},{"date":"2026-05-21","close":2680},{"date":"2026-05-22","close":2460},{"date":"2026-05-26","close":2370},{"date":"2026-05-27","close":2325},{"date":"2026-05-28","close":2320},{"date":"2026-05-29","close":2190},{"date":"2026-06-01","close":1979},{"date":"2026-06-02","close":2160},{"date":"2026-06-04","close":2195},{"date":"2026-06-05","close":2105},{"date":"2026-06-08","close":1994},{"date":"2026-06-09","close":1965},{"date":"2026-06-10","close":1960},{"date":"2026-06-11","close":1963},{"date":"2026-06-12","close":1990},{"date":"2026-06-15","close":1940},{"date":"2026-06-16","close":1963},{"date":"2026-06-17","close":2015},{"date":"2026-06-18","close":1939},{"date":"2026-06-19","close":1850},{"date":"2026-06-22","close":1788},{"date":"2026-06-23","close":2320},{"date":"2026-06-24","close":2080},{"date":"2026-06-25","close":1738},{"date":"2026-06-26","close":1588},{"date":"2026-06-29","close":1650},{"date":"2026-06-30","close":1682},{"date":"2026-07-01","close":1753},{"date":"2026-07-02","close":1640},{"date":"2026-07-03","close":1690},{"date":"2026-07-06","close":1658},{"date":"2026-07-07","close":1613},{"date":"2026-07-08","close":1560},{"date":"2026-07-09","close":1541},{"date":"2026-07-10","close":1581},{"date":"2026-07-13","close":1518},{"date":"2026-07-14","close":1471},{"date":"2026-07-15","close":1534},{"date":"2026-07-16","close":1551},{"date":"2026-07-20","close":1522},{"date":"2026-07-21","close":1539},{"date":"2026-07-22","close":1549},{"date":"2026-07-23","close":1603},{"date":"2026-07-24","close":1678},{"date":"2026-07-27","close":1596},{"date":"2026-07-28","close":1531},{"date":"2026-07-29","close":1435},{"date":"2026-07-30","close":1440},{"date":"2026-07-31","close":1500},{"date":"2026-08-03","close":1502},{"date":"2026-08-04","close":1590},{"date":"2026-08-05","close":1610},{"date":"2026-08-06","close":1581},{"date":"2026-08-07","close":1610},{"date":"2026-08-10","close":1677},{"date":"2026-08-11","close":1671},{"date":"2026-08-12","close":1646},{"date":"2026-08-13","close":1615},{"date":"2026-08-14","close":1595},{"date":"2026-08-18","close":1658},{"date":"2026-08-19","close":1566},{"date":"2026-08-20","close":1600},{"date":"2026-08-21","close":1535},{"date":"2026-08-24","close":1635},{"date":"2026-08-25","close":1584},{"date":"2026-08-26","close":1581},{"date":"2026-08-27","close":1601},{"date":"2026-08-28","close":1648},{"date":"2026-08-31","close":1670},{"date":"2026-09-01","close":1703},{"date":"2026-09-02","close":2210},{"date":"2026-09-03","close":1974},{"date":"2026-09-04","close":1920}],"flows":[{"date":"2026-09-04","close":1920,"changePct":-2.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1974,"changePct":-10.68,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-02","close":2210,"changePct":29.77,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1703,"changePct":1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1670,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1648,"changePct":2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1601,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1581,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1584,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1635,"changePct":6.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1535,"changePct":-4.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1600,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1566,"changePct":-5.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1658,"changePct":3.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1595,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1615,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1646,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1671,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1677,"changePct":4.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1610,"changePct":1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-07","ratio":1.18,"value":0},{"date":"2026-04-08","ratio":4.9,"value":0},{"date":"2026-04-09","ratio":0.64,"value":0},{"date":"2026-04-10","ratio":0.25,"value":0},{"date":"2026-04-13","ratio":0.21,"value":0},{"date":"2026-05-08","ratio":0,"value":0},{"date":"2026-05-11","ratio":0.64,"value":0},{"date":"2026-05-12","ratio":1.75,"value":0},{"date":"2026-05-13","ratio":0.49,"value":0},{"date":"2026-05-14","ratio":2.51,"value":0},{"date":"2026-05-18","ratio":1.77,"value":0},{"date":"2026-05-19","ratio":0.96,"value":0},{"date":"2026-05-20","ratio":0.03,"value":0},{"date":"2026-05-21","ratio":3.21,"value":0},{"date":"2026-05-26","ratio":0,"value":0},{"date":"2026-05-27","ratio":0,"value":0},{"date":"2026-05-28","ratio":0,"value":0},{"date":"2026-05-29","ratio":0,"value":0},{"date":"2026-06-01","ratio":0.01,"value":0},{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-04","ratio":0.32,"value":0},{"date":"2026-06-05","ratio":0.8,"value":0},{"date":"2026-06-08","ratio":0.91,"value":0},{"date":"2026-06-09","ratio":0.56,"value":0},{"date":"2026-06-10","ratio":0.1,"value":0},{"date":"2026-06-11","ratio":1.09,"value":0},{"date":"2026-06-12","ratio":0.41,"value":0},{"date":"2026-06-15","ratio":0.28,"value":0},{"date":"2026-06-16","ratio":0,"value":0},{"date":"2026-06-17","ratio":0.21,"value":0},{"date":"2026-06-18","ratio":0.36,"value":0},{"date":"2026-06-19","ratio":0.19,"value":0},{"date":"2026-06-22","ratio":0.19,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0,"value":0},{"date":"2026-06-25","ratio":0.21,"value":0},{"date":"2026-06-26","ratio":3.7,"value":0},{"date":"2026-07-02","ratio":16.39,"value":0},{"date":"2026-07-03","ratio":9,"value":0},{"date":"2026-07-06","ratio":0.56,"value":0},{"date":"2026-07-08","ratio":1.2,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":1.1,"value":0},{"date":"2026-07-28","ratio":1.3,"value":0},{"date":"2026-07-29","ratio":0.39,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":1.44,"value":0},{"date":"2026-08-05","ratio":1.23,"value":0},{"date":"2026-08-07","ratio":1.9,"value":0},{"date":"2026-08-18","ratio":3.98,"value":0},{"date":"2026-08-19","ratio":8.63,"value":0},{"date":"2026-08-20","ratio":46.98,"value":0},{"date":"2026-08-21","ratio":10.8,"value":0},{"date":"2026-08-24","ratio":1.23,"value":0},{"date":"2026-08-25","ratio":8.12,"value":0},{"date":"2026-08-26","ratio":7.65,"value":0},{"date":"2026-08-31","ratio":9.22,"value":0},{"date":"2026-09-01","ratio":8.98,"value":0},{"date":"2026-09-02","ratio":0.22,"value":0},{"date":"2026-09-03","ratio":0.41,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":355066,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":7,"remainingQty":355066,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":356548,"qtyChange":1482},{"date":"2026-06-16","remainingAmount":7,"remainingQty":357584,"qtyChange":1036},{"date":"2026-06-17","remainingAmount":7,"remainingQty":357584,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":357584,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":357584,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":357584,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":362075,"qtyChange":4491},{"date":"2026-06-24","remainingAmount":7,"remainingQty":349075,"qtyChange":-13000},{"date":"2026-06-25","remainingAmount":5,"remainingQty":268546,"qtyChange":-80529},{"date":"2026-06-26","remainingAmount":3,"remainingQty":202917,"qtyChange":-65629},{"date":"2026-06-29","remainingAmount":3,"remainingQty":202917,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":202917,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":202917,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":202917,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":202917,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":202917,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":202917,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":202917,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":202917,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":202917,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":203117,"qtyChange":200},{"date":"2026-07-14","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":203117,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":203864,"qtyChange":747},{"date":"2026-08-14","remainingAmount":3,"remainingQty":203864,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":263864,"qtyChange":60000},{"date":"2026-08-19","remainingAmount":5,"remainingQty":303864,"qtyChange":40000},{"date":"2026-08-20","remainingAmount":5,"remainingQty":303864,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":303864,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":303864,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":303864,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":303864,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":298509,"qtyChange":-5355},{"date":"2026-08-28","remainingAmount":5,"remainingQty":297509,"qtyChange":-1000},{"date":"2026-08-31","remainingAmount":5,"remainingQty":297509,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":282864,"qtyChange":-14645},{"date":"2026-09-02","remainingAmount":6,"remainingQty":283864,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":6,"remainingQty":283864,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":283864,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":593,"operatingProfit":-36,"netIncome":-222,"eps":-2316,"bps":8719,"roe":-24.26,"debtRatio":85.47,"opMargin":-6.1},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":177,"operatingProfit":-8,"netIncome":-24,"eps":-121,"bps":8541,"roe":-24.33,"debtRatio":83.53,"opMargin":-4.5},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":304,"operatingProfit":-10,"netIncome":149,"eps":1775,"bps":10409,"roe":-1.07,"debtRatio":55.29,"opMargin":-3.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":447,"operatingProfit":-12,"netIncome":107,"eps":1329,"bps":10054,"roe":-3.36,"debtRatio":57.07,"opMargin":-2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":608,"operatingProfit":-9,"netIncome":86,"eps":998,"bps":7372,"roe":10.36,"debtRatio":44.58,"opMargin":-1.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":131,"operatingProfit":1,"netIncome":-16,"eps":-100,"bps":7261,"roe":10.05,"debtRatio":41.18,"opMargin":0.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":161,"operatingProfit":4,"netIncome":-9,"eps":-45,"bps":6906,"roe":0,"debtRatio":40.37,"opMargin":2.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":339,"operatingProfit":2,"netIncome":-43,"eps":-245,"bps":6693,"roe":0,"debtRatio":21.9,"opMargin":0.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4376,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":5160,"cumForeign":-7,"cumInstitution":0},{"month":"2023-11","foreignNet":14,"institutionNet":0,"personalNet":-7,"close":5147,"cumForeign":7,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":5541,"cumForeign":4,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4355,"cumForeign":2,"cumInstitution":0},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4281,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":4420,"cumForeign":-9,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4196,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":3547,"cumForeign":-15,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3557,"cumForeign":-15,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":-12,"close":4308,"cumForeign":-16,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":7,"close":3965,"cumForeign":-17,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":7,"close":3935,"cumForeign":-16,"cumInstitution":0},{"month":"2024-10","foreignNet":5,"institutionNet":-9,"personalNet":-23,"close":3415,"cumForeign":-11,"cumInstitution":-9},{"month":"2024-11","foreignNet":-6,"institutionNet":-8,"personalNet":-38,"close":3635,"cumForeign":-17,"cumInstitution":-18},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4005,"cumForeign":-16,"cumInstitution":-18},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3405,"cumForeign":-18,"cumInstitution":-18},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3325,"cumForeign":-19,"cumInstitution":-18},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2975,"cumForeign":-20,"cumInstitution":-18},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3250,"cumForeign":-18,"cumInstitution":-18},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3335,"cumForeign":-17,"cumInstitution":-18},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3155,"cumForeign":-19,"cumInstitution":-18},{"month":"2025-07","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3200,"cumForeign":-18,"cumInstitution":-17},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3100,"cumForeign":-18,"cumInstitution":-17},{"month":"2025-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2950,"cumForeign":-19,"cumInstitution":-17},{"month":"2025-10","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":3950,"cumForeign":-25,"cumInstitution":-18},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3685,"cumForeign":-22,"cumInstitution":-18},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3390,"cumForeign":-18,"cumInstitution":-18},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3090,"cumForeign":-18,"cumInstitution":-18},{"month":"2026-02","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":3950,"cumForeign":-27,"cumInstitution":-18},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3965,"cumForeign":-28,"cumInstitution":-18},{"month":"2026-04","foreignNet":4,"institutionNet":2,"personalNet":-6,"close":3845,"cumForeign":-24,"cumInstitution":-16},{"month":"2026-05","foreignNet":-5,"institutionNet":-2,"personalNet":2,"close":2190,"cumForeign":-29,"cumInstitution":-18},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1682,"cumForeign":-30,"cumInstitution":-18},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1500,"cumForeign":-29,"cumInstitution":-18},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1670,"cumForeign":-29,"cumInstitution":-18},{"month":"2026-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1920,"cumForeign":-33,"cumInstitution":-18}],"yearly":[{"year":2026,"foreignNet":-14,"institutionNet":0,"personalNet":11,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":242},{"year":2024,"foreignNet":-21,"institutionNet":-18,"personalNet":-41,"days":244},{"year":2023,"foreignNet":15,"institutionNet":-31,"personalNet":103,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-49,"personalNet":57,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":-42,"personalNet":204,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":-4,"personalNet":25,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-15,"personalNet":23,"days":246},{"year":2018,"foreignNet":-35,"institutionNet":-9,"personalNet":59,"days":244},{"year":2017,"foreignNet":27,"institutionNet":-1,"personalNet":-51,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":-1,"personalNet":12,"priceChangePct":-37.9},"cum3y":{"foreignNet":-33,"institutionNet":-18,"personalNet":-25,"priceChangePct":-60.7},"shortMonthly":[{"month":"2025-04","avgRatio":1.79,"maxRatio":3.72,"loanAmount":5},{"month":"2025-05","avgRatio":9.58,"maxRatio":18,"loanAmount":6},{"month":"2025-06","avgRatio":1.5,"maxRatio":7.36,"loanAmount":5},{"month":"2025-07","avgRatio":0.79,"maxRatio":4.88,"loanAmount":5},{"month":"2025-08","avgRatio":0.23,"maxRatio":1.93,"loanAmount":5},{"month":"2025-09","avgRatio":1.01,"maxRatio":2.79,"loanAmount":4},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.22,"loanAmount":6},{"month":"2025-11","avgRatio":0.58,"maxRatio":1.58,"loanAmount":14},{"month":"2025-12","avgRatio":0.15,"maxRatio":1.29,"loanAmount":10},{"month":"2026-01","avgRatio":0.46,"maxRatio":2.02,"loanAmount":8},{"month":"2026-02","avgRatio":0.08,"maxRatio":0.5,"loanAmount":11},{"month":"2026-03","avgRatio":1.26,"maxRatio":5.09,"loanAmount":12},{"month":"2026-04","avgRatio":1.94,"maxRatio":5.39,"loanAmount":13},{"month":"2026-05","avgRatio":0.87,"maxRatio":3.21,"loanAmount":7},{"month":"2026-06","avgRatio":0.49,"maxRatio":3.7,"loanAmount":3},{"month":"2026-07","avgRatio":3.33,"maxRatio":16.39,"loanAmount":3},{"month":"2026-08","avgRatio":9.2,"maxRatio":46.98,"loanAmount":5},{"month":"2026-09","avgRatio":3.2,"maxRatio":8.98,"loanAmount":5}],"shortAvg1y":1.43,"shortMax1y":{"date":"2026-08-20","ratio":46.98}},"generatedAt":"2026-09-06T14:59:48.590Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/053950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}