{"header":{"stockId":48970,"ticker":"054090","name":"삼진엘앤디","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":1012,"change":-18,"changePct":-1.75,"turnover":13,"volume":1171800,"marketCap":257,"listedShares":24959000,"high52":1500,"low52":600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.64,"epsTtm":-382,"bps":1590,"roe":9.73,"debtRatio":240.06,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.49,"loanAmount":11,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":844},{"date":"2025-09-08","close":836},{"date":"2025-09-09","close":831},{"date":"2025-09-10","close":816},{"date":"2025-09-11","close":818},{"date":"2025-09-12","close":809},{"date":"2025-09-15","close":816},{"date":"2025-09-16","close":815},{"date":"2025-09-17","close":824},{"date":"2025-09-18","close":835},{"date":"2025-09-19","close":844},{"date":"2025-09-22","close":845},{"date":"2025-09-23","close":850},{"date":"2025-09-24","close":855},{"date":"2025-09-25","close":860},{"date":"2025-09-26","close":834},{"date":"2025-09-29","close":838},{"date":"2025-09-30","close":844},{"date":"2025-10-01","close":831},{"date":"2025-10-02","close":850},{"date":"2025-10-10","close":855},{"date":"2025-10-13","close":844},{"date":"2025-10-14","close":870},{"date":"2025-10-15","close":864},{"date":"2025-10-16","close":860},{"date":"2025-10-17","close":859},{"date":"2025-10-20","close":856},{"date":"2025-10-21","close":848},{"date":"2025-10-22","close":846},{"date":"2025-10-23","close":850},{"date":"2025-10-24","close":861},{"date":"2025-10-27","close":856},{"date":"2025-10-28","close":845},{"date":"2025-10-29","close":842},{"date":"2025-10-30","close":828},{"date":"2025-10-31","close":824},{"date":"2025-11-03","close":810},{"date":"2025-11-04","close":810},{"date":"2025-11-05","close":780},{"date":"2025-11-06","close":822},{"date":"2025-11-07","close":787},{"date":"2025-11-10","close":796},{"date":"2025-11-11","close":799},{"date":"2025-11-12","close":782},{"date":"2025-11-13","close":795},{"date":"2025-11-14","close":808},{"date":"2025-11-17","close":815},{"date":"2025-11-18","close":821},{"date":"2025-11-19","close":800},{"date":"2025-11-20","close":810},{"date":"2025-11-21","close":801},{"date":"2025-11-24","close":795},{"date":"2025-11-25","close":770},{"date":"2025-11-26","close":800},{"date":"2025-11-27","close":800},{"date":"2025-11-28","close":805},{"date":"2025-12-01","close":820},{"date":"2025-12-02","close":822},{"date":"2025-12-03","close":824},{"date":"2025-12-04","close":830},{"date":"2025-12-05","close":823},{"date":"2025-12-08","close":824},{"date":"2025-12-09","close":819},{"date":"2025-12-10","close":832},{"date":"2025-12-11","close":820},{"date":"2025-12-12","close":823},{"date":"2025-12-15","close":815},{"date":"2025-12-16","close":821},{"date":"2025-12-17","close":827},{"date":"2025-12-18","close":821},{"date":"2025-12-19","close":819},{"date":"2025-12-22","close":828},{"date":"2025-12-23","close":833},{"date":"2025-12-24","close":833},{"date":"2025-12-26","close":821},{"date":"2025-12-29","close":813},{"date":"2025-12-30","close":804},{"date":"2026-01-02","close":821},{"date":"2026-01-05","close":834},{"date":"2026-01-06","close":820},{"date":"2026-01-07","close":824},{"date":"2026-01-08","close":806},{"date":"2026-01-09","close":808},{"date":"2026-01-12","close":814},{"date":"2026-01-13","close":824},{"date":"2026-01-14","close":824},{"date":"2026-01-15","close":812},{"date":"2026-01-16","close":810},{"date":"2026-01-19","close":796},{"date":"2026-01-20","close":805},{"date":"2026-01-21","close":800},{"date":"2026-01-22","close":800},{"date":"2026-01-23","close":796},{"date":"2026-01-26","close":796},{"date":"2026-01-27","close":799},{"date":"2026-01-28","close":791},{"date":"2026-01-29","close":813},{"date":"2026-01-30","close":800},{"date":"2026-02-02","close":778},{"date":"2026-02-03","close":771},{"date":"2026-02-04","close":801},{"date":"2026-02-05","close":795},{"date":"2026-02-06","close":785},{"date":"2026-02-09","close":795},{"date":"2026-02-10","close":797},{"date":"2026-02-11","close":798},{"date":"2026-02-12","close":804},{"date":"2026-02-13","close":658},{"date":"2026-02-19","close":689},{"date":"2026-02-20","close":698},{"date":"2026-02-23","close":684},{"date":"2026-02-24","close":700},{"date":"2026-02-25","close":784},{"date":"2026-02-26","close":784},{"date":"2026-02-27","close":750},{"date":"2026-03-03","close":702},{"date":"2026-03-04","close":628},{"date":"2026-03-05","close":699},{"date":"2026-03-06","close":708},{"date":"2026-03-09","close":684},{"date":"2026-03-10","close":701},{"date":"2026-03-11","close":708},{"date":"2026-03-12","close":747},{"date":"2026-03-13","close":778},{"date":"2026-03-16","close":765},{"date":"2026-03-17","close":775},{"date":"2026-03-18","close":770},{"date":"2026-03-19","close":760},{"date":"2026-03-20","close":782},{"date":"2026-03-23","close":781},{"date":"2026-03-24","close":813},{"date":"2026-03-25","close":862},{"date":"2026-03-26","close":830},{"date":"2026-03-27","close":979},{"date":"2026-03-30","close":1272},{"date":"2026-03-31","close":1040},{"date":"2026-04-01","close":1046},{"date":"2026-04-02","close":1005},{"date":"2026-04-03","close":1041},{"date":"2026-04-06","close":990},{"date":"2026-04-07","close":1040},{"date":"2026-04-08","close":1080},{"date":"2026-04-09","close":1076},{"date":"2026-04-10","close":1056},{"date":"2026-04-13","close":1054},{"date":"2026-04-14","close":1038},{"date":"2026-04-15","close":1048},{"date":"2026-04-16","close":1072},{"date":"2026-04-17","close":1118},{"date":"2026-04-20","close":1326},{"date":"2026-04-21","close":1279},{"date":"2026-04-22","close":1330},{"date":"2026-04-23","close":1248},{"date":"2026-04-24","close":1217},{"date":"2026-04-27","close":1196},{"date":"2026-04-28","close":1185},{"date":"2026-04-29","close":1167},{"date":"2026-04-30","close":1138},{"date":"2026-05-04","close":1118},{"date":"2026-05-06","close":1124},{"date":"2026-05-07","close":1125},{"date":"2026-05-08","close":1172},{"date":"2026-05-11","close":1138},{"date":"2026-05-12","close":1101},{"date":"2026-05-13","close":1115},{"date":"2026-05-14","close":1100},{"date":"2026-05-15","close":1025},{"date":"2026-05-18","close":1035},{"date":"2026-05-19","close":1051},{"date":"2026-05-20","close":1035},{"date":"2026-05-21","close":1055},{"date":"2026-05-22","close":1084},{"date":"2026-05-26","close":1081},{"date":"2026-05-27","close":1012},{"date":"2026-05-28","close":1028},{"date":"2026-05-29","close":956},{"date":"2026-06-01","close":908},{"date":"2026-06-02","close":936},{"date":"2026-06-04","close":911},{"date":"2026-06-05","close":893},{"date":"2026-06-08","close":846},{"date":"2026-06-09","close":884},{"date":"2026-06-10","close":928},{"date":"2026-06-11","close":919},{"date":"2026-06-12","close":942},{"date":"2026-06-15","close":942},{"date":"2026-06-16","close":940},{"date":"2026-06-17","close":935},{"date":"2026-06-18","close":909},{"date":"2026-06-19","close":895},{"date":"2026-06-22","close":945},{"date":"2026-06-23","close":888},{"date":"2026-06-24","close":896},{"date":"2026-06-25","close":945},{"date":"2026-06-26","close":901},{"date":"2026-06-29","close":975},{"date":"2026-06-30","close":1025},{"date":"2026-07-01","close":1013},{"date":"2026-07-02","close":955},{"date":"2026-07-03","close":976},{"date":"2026-07-06","close":982},{"date":"2026-07-07","close":979},{"date":"2026-07-08","close":887},{"date":"2026-07-09","close":917},{"date":"2026-07-10","close":939},{"date":"2026-07-13","close":898},{"date":"2026-07-14","close":891},{"date":"2026-07-15","close":927},{"date":"2026-07-16","close":937},{"date":"2026-07-20","close":898},{"date":"2026-07-21","close":890},{"date":"2026-07-22","close":890},{"date":"2026-07-23","close":909},{"date":"2026-07-24","close":910},{"date":"2026-07-27","close":951},{"date":"2026-07-28","close":949},{"date":"2026-07-29","close":908},{"date":"2026-07-30","close":865},{"date":"2026-07-31","close":1030},{"date":"2026-08-03","close":983},{"date":"2026-08-04","close":983},{"date":"2026-08-05","close":960},{"date":"2026-08-06","close":915},{"date":"2026-08-07","close":940},{"date":"2026-08-10","close":962},{"date":"2026-08-11","close":965},{"date":"2026-08-12","close":1015},{"date":"2026-08-13","close":1017},{"date":"2026-08-14","close":953},{"date":"2026-08-18","close":958},{"date":"2026-08-19","close":948},{"date":"2026-08-20","close":958},{"date":"2026-08-21","close":956},{"date":"2026-08-24","close":980},{"date":"2026-08-25","close":990},{"date":"2026-08-26","close":948},{"date":"2026-08-27","close":974},{"date":"2026-08-28","close":995},{"date":"2026-08-31","close":990},{"date":"2026-09-01","close":1000},{"date":"2026-09-02","close":1017},{"date":"2026-09-03","close":1030},{"date":"2026-09-04","close":1012}],"flows":[{"date":"2026-09-04","close":1012,"changePct":-1.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":1030,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1017,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1000,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":990,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":995,"changePct":2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":974,"changePct":2.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":948,"changePct":-4.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":990,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":980,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":956,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":958,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":948,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":958,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":953,"changePct":-6.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1017,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1015,"changePct":5.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":965,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":962,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":940,"changePct":2.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.5,"value":0},{"date":"2026-06-11","ratio":0.53,"value":0},{"date":"2026-06-12","ratio":0.38,"value":0},{"date":"2026-06-15","ratio":0.38,"value":0},{"date":"2026-06-16","ratio":1.3,"value":0},{"date":"2026-06-17","ratio":7.46,"value":0},{"date":"2026-06-18","ratio":4.75,"value":0},{"date":"2026-06-19","ratio":4.58,"value":0},{"date":"2026-06-22","ratio":1.05,"value":0},{"date":"2026-06-23","ratio":1.12,"value":0},{"date":"2026-06-24","ratio":0.68,"value":0},{"date":"2026-06-25","ratio":0.53,"value":0},{"date":"2026-06-26","ratio":2.28,"value":0},{"date":"2026-06-29","ratio":2.35,"value":0},{"date":"2026-06-30","ratio":0.18,"value":0},{"date":"2026-07-01","ratio":0.49,"value":0},{"date":"2026-07-02","ratio":0.22,"value":0},{"date":"2026-07-03","ratio":0.24,"value":0},{"date":"2026-07-06","ratio":0.17,"value":0},{"date":"2026-07-07","ratio":0.2,"value":0},{"date":"2026-07-08","ratio":0.1,"value":0},{"date":"2026-07-09","ratio":0.99,"value":0},{"date":"2026-07-10","ratio":0.24,"value":0},{"date":"2026-07-13","ratio":0.54,"value":0},{"date":"2026-07-14","ratio":0.74,"value":0},{"date":"2026-07-15","ratio":0.24,"value":0},{"date":"2026-07-16","ratio":3.41,"value":0},{"date":"2026-07-20","ratio":3.71,"value":0},{"date":"2026-07-21","ratio":3.11,"value":0},{"date":"2026-07-22","ratio":2.83,"value":0},{"date":"2026-07-23","ratio":2.03,"value":0},{"date":"2026-07-24","ratio":2.33,"value":0},{"date":"2026-07-27","ratio":5.97,"value":0},{"date":"2026-07-28","ratio":9.13,"value":0},{"date":"2026-07-29","ratio":6.65,"value":0},{"date":"2026-07-30","ratio":10.09,"value":0},{"date":"2026-07-31","ratio":1.31,"value":0},{"date":"2026-08-03","ratio":0.3,"value":0},{"date":"2026-08-04","ratio":0.17,"value":0},{"date":"2026-08-05","ratio":0.1,"value":0},{"date":"2026-08-06","ratio":0.22,"value":0},{"date":"2026-08-07","ratio":0.49,"value":0},{"date":"2026-08-10","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":0.17,"value":0},{"date":"2026-08-12","ratio":0.53,"value":0},{"date":"2026-08-13","ratio":1.72,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":3.23,"value":0},{"date":"2026-08-19","ratio":0.5,"value":0},{"date":"2026-08-20","ratio":2.13,"value":0},{"date":"2026-08-21","ratio":0.52,"value":0},{"date":"2026-08-24","ratio":1.45,"value":0},{"date":"2026-08-25","ratio":1.98,"value":0},{"date":"2026-08-26","ratio":1.99,"value":0},{"date":"2026-08-27","ratio":1.48,"value":0},{"date":"2026-08-28","ratio":0.15,"value":0},{"date":"2026-08-31","ratio":0.39,"value":0},{"date":"2026-09-01","ratio":0.35,"value":0},{"date":"2026-09-03","ratio":0.04,"value":0},{"date":"2026-09-04","ratio":0.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":903554,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":903554,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":903554,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":903554,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":904274,"qtyChange":720},{"date":"2026-06-18","remainingAmount":8,"remainingQty":904274,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":904274,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":904274,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":868274,"qtyChange":-36000},{"date":"2026-06-24","remainingAmount":8,"remainingQty":859274,"qtyChange":-9000},{"date":"2026-06-25","remainingAmount":8,"remainingQty":873424,"qtyChange":14150},{"date":"2026-06-26","remainingAmount":8,"remainingQty":926424,"qtyChange":53000},{"date":"2026-06-29","remainingAmount":9,"remainingQty":926424,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":919424,"qtyChange":-7000},{"date":"2026-07-01","remainingAmount":9,"remainingQty":919424,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":919424,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":995262,"qtyChange":75838},{"date":"2026-07-06","remainingAmount":10,"remainingQty":1002262,"qtyChange":7000},{"date":"2026-07-07","remainingAmount":10,"remainingQty":1002262,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":1002262,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":1002262,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":1002262,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":1002262,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":1002262,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":1002262,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":1002262,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":1002262,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":1002262,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":1032135,"qtyChange":29873},{"date":"2026-07-23","remainingAmount":9,"remainingQty":1032135,"qtyChange":0},{"date":"2026-07-24","remainingAmount":9,"remainingQty":1032135,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":1032135,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":1032135,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":1032135,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":986262,"qtyChange":-45873},{"date":"2026-07-31","remainingAmount":10,"remainingQty":993583,"qtyChange":7321},{"date":"2026-08-03","remainingAmount":10,"remainingQty":990583,"qtyChange":-3000},{"date":"2026-08-04","remainingAmount":10,"remainingQty":990583,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":990583,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":988583,"qtyChange":-2000},{"date":"2026-08-07","remainingAmount":9,"remainingQty":988583,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":988583,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":988583,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":988583,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":1003923,"qtyChange":15340},{"date":"2026-08-14","remainingAmount":10,"remainingQty":1075023,"qtyChange":71100},{"date":"2026-08-18","remainingAmount":10,"remainingQty":1076023,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":10,"remainingQty":1076023,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":1116623,"qtyChange":40600},{"date":"2026-08-21","remainingAmount":11,"remainingQty":1116623,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":1116623,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":1116623,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":1116623,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":1116623,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":1116623,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":1113008,"qtyChange":-3615},{"date":"2026-09-01","remainingAmount":11,"remainingQty":1113008,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":1114842,"qtyChange":1834},{"date":"2026-09-03","remainingAmount":12,"remainingQty":1121842,"qtyChange":7000},{"date":"2026-09-04","remainingAmount":11,"remainingQty":1121842,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1352,"operatingProfit":-44,"netIncome":-107,"eps":-431,"bps":2312,"roe":-39.76,"debtRatio":175.4,"opMargin":-3.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1480,"operatingProfit":-37,"netIncome":-217,"eps":-861,"bps":1858,"roe":-36.72,"debtRatio":211.5,"opMargin":-2.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":398,"operatingProfit":-30,"netIncome":-41,"eps":-133,"bps":1742,"roe":-41.8,"debtRatio":221.66,"opMargin":-7.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":660,"operatingProfit":-7,"netIncome":-108,"eps":-400,"bps":1518,"roe":-50.88,"debtRatio":223.08,"opMargin":-1.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1074,"operatingProfit":-12,"netIncome":-81,"eps":-289,"bps":1605,"roe":-36.93,"debtRatio":234.31,"opMargin":-1.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1363,"operatingProfit":-20,"netIncome":-106,"eps":-381,"bps":1521,"roe":-22.72,"debtRatio":217.31,"opMargin":-1.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":359,"operatingProfit":7,"netIncome":38,"eps":156,"bps":1612,"roe":-5.54,"debtRatio":212.82,"opMargin":1.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":763,"operatingProfit":20,"netIncome":32,"eps":132,"bps":1590,"roe":9.73,"debtRatio":240.06,"opMargin":2.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":1845,"cumForeign":-11,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1630,"cumForeign":-9,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1781,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1709,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1701,"cumForeign":-8,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1360,"cumForeign":-9,"cumInstitution":0},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":1400,"cumForeign":-13,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1262,"cumForeign":-15,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1290,"cumForeign":-14,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1267,"cumForeign":-15,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1310,"cumForeign":-16,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1088,"cumForeign":-16,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1053,"cumForeign":-16,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":872,"cumForeign":-17,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":782,"cumForeign":-17,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":721,"cumForeign":-17,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":886,"cumForeign":-18,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":693,"cumForeign":-17,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":690,"cumForeign":-18,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":790,"cumForeign":-17,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":764,"cumForeign":-17,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":772,"cumForeign":-18,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":843,"cumForeign":-17,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":831,"cumForeign":-17,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":844,"cumForeign":-17,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":824,"cumForeign":-17,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":805,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":804,"cumForeign":-16,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":800,"cumForeign":-17,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":750,"cumForeign":-17,"cumInstitution":-2},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1040,"cumForeign":-15,"cumInstitution":-2},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1138,"cumForeign":-21,"cumInstitution":-2},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":956,"cumForeign":-19,"cumInstitution":-2},{"month":"2026-06","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":1025,"cumForeign":-18,"cumInstitution":0},{"month":"2026-07","foreignNet":-1,"institutionNet":6,"personalNet":-5,"close":1030,"cumForeign":-19,"cumInstitution":5},{"month":"2026-08","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":990,"cumForeign":-18,"cumInstitution":6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1012,"cumForeign":-18,"cumInstitution":6}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":8,"personalNet":-7,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":0,"personalNet":12,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":0,"personalNet":25,"days":246},{"year":2021,"foreignNet":3,"institutionNet":2,"personalNet":61,"days":248},{"year":2020,"foreignNet":-10,"institutionNet":-1,"personalNet":-8,"days":248},{"year":2019,"foreignNet":-12,"institutionNet":-3,"personalNet":15,"days":246},{"year":2018,"foreignNet":7,"institutionNet":2,"personalNet":-5,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":-21,"personalNet":23,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":7,"personalNet":-6,"priceChangePct":19.9},"cum3y":{"foreignNet":-18,"institutionNet":6,"personalNet":12,"priceChangePct":-53.9},"shortMonthly":[{"month":"2025-06","avgRatio":0.33,"maxRatio":0.94,"loanAmount":2},{"month":"2025-07","avgRatio":0.33,"maxRatio":3.46,"loanAmount":2},{"month":"2025-08","avgRatio":0.06,"maxRatio":0.11,"loanAmount":2},{"month":"2025-09","avgRatio":0.18,"maxRatio":1.33,"loanAmount":2},{"month":"2025-10","avgRatio":0.17,"maxRatio":0.49,"loanAmount":2},{"month":"2025-11","avgRatio":6.2,"maxRatio":76.37,"loanAmount":5},{"month":"2025-12","avgRatio":1,"maxRatio":1.79,"loanAmount":7},{"month":"2026-01","avgRatio":0.36,"maxRatio":0.98,"loanAmount":8},{"month":"2026-02","avgRatio":0.65,"maxRatio":1.27,"loanAmount":6},{"month":"2026-03","avgRatio":0.13,"maxRatio":0.44,"loanAmount":9},{"month":"2026-04","avgRatio":1,"maxRatio":4.72,"loanAmount":11},{"month":"2026-05","avgRatio":4.6,"maxRatio":11.25,"loanAmount":9},{"month":"2026-06","avgRatio":1.57,"maxRatio":7.46,"loanAmount":9},{"month":"2026-07","avgRatio":2.49,"maxRatio":10.09,"loanAmount":10},{"month":"2026-08","avgRatio":0.88,"maxRatio":3.23,"loanAmount":11},{"month":"2026-09","avgRatio":0.29,"maxRatio":0.49,"loanAmount":11}],"shortAvg1y":1.85,"shortMax1y":{"date":"2025-11-07","ratio":76.37}},"generatedAt":"2026-09-06T14:59:54.533Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/054090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}