{"header":{"stockId":49032,"ticker":"054180","name":"메디콕스","market":"KOSDAQ","sector":"조선","date":"2026-09-03","close":2295,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":126,"listedShares":5527000,"high52":2295,"low52":2295,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.28,"epsTtm":-4566,"bps":8064,"roe":-16.38,"debtRatio":54.46,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":2295},{"date":"2025-09-05","close":2295},{"date":"2025-09-08","close":2295},{"date":"2025-09-09","close":2295},{"date":"2025-09-10","close":2295},{"date":"2025-09-11","close":2295},{"date":"2025-09-12","close":2295},{"date":"2025-09-15","close":2295},{"date":"2025-09-16","close":2295},{"date":"2025-09-17","close":2295},{"date":"2025-09-18","close":2295},{"date":"2025-09-19","close":2295},{"date":"2025-09-22","close":2295},{"date":"2025-09-23","close":2295},{"date":"2025-09-24","close":2295},{"date":"2025-09-25","close":2295},{"date":"2025-09-26","close":2295},{"date":"2025-09-29","close":2295},{"date":"2025-09-30","close":2295},{"date":"2025-10-01","close":2295},{"date":"2025-10-02","close":2295},{"date":"2025-10-10","close":2295},{"date":"2025-10-13","close":2295},{"date":"2025-10-14","close":2295},{"date":"2025-10-15","close":2295},{"date":"2025-10-16","close":2295},{"date":"2025-10-17","close":2295},{"date":"2025-10-20","close":2295},{"date":"2025-10-21","close":2295},{"date":"2025-10-22","close":2295},{"date":"2025-10-23","close":2295},{"date":"2025-10-24","close":2295},{"date":"2025-10-27","close":2295},{"date":"2025-10-28","close":2295},{"date":"2025-10-29","close":2295},{"date":"2025-10-30","close":2295},{"date":"2025-10-31","close":2295},{"date":"2025-11-03","close":2295},{"date":"2025-11-04","close":2295},{"date":"2025-11-05","close":2295},{"date":"2025-11-06","close":2295},{"date":"2025-11-07","close":2295},{"date":"2025-11-10","close":2295},{"date":"2025-11-11","close":2295},{"date":"2025-11-12","close":2295},{"date":"2025-11-13","close":2295},{"date":"2025-11-14","close":2295},{"date":"2025-11-17","close":2295},{"date":"2025-11-18","close":2295},{"date":"2025-11-19","close":2295},{"date":"2025-11-20","close":2295},{"date":"2025-11-21","close":2295},{"date":"2025-11-24","close":2295},{"date":"2025-11-25","close":2295},{"date":"2025-11-26","close":2295},{"date":"2025-11-27","close":2295},{"date":"2025-11-28","close":2295},{"date":"2025-12-01","close":2295},{"date":"2025-12-02","close":2295},{"date":"2025-12-03","close":2295},{"date":"2025-12-04","close":2295},{"date":"2025-12-05","close":2295},{"date":"2025-12-08","close":2295},{"date":"2025-12-09","close":2295},{"date":"2025-12-10","close":2295},{"date":"2025-12-11","close":2295},{"date":"2025-12-12","close":2295},{"date":"2025-12-15","close":2295},{"date":"2025-12-16","close":2295},{"date":"2025-12-17","close":2295},{"date":"2025-12-18","close":2295},{"date":"2025-12-19","close":2295},{"date":"2025-12-22","close":2295},{"date":"2025-12-23","close":2295},{"date":"2025-12-24","close":2295},{"date":"2025-12-26","close":2295},{"date":"2025-12-29","close":2295},{"date":"2025-12-30","close":2295},{"date":"2026-01-02","close":2295},{"date":"2026-01-05","close":2295},{"date":"2026-01-06","close":2295},{"date":"2026-01-07","close":2295},{"date":"2026-01-08","close":2295},{"date":"2026-01-09","close":2295},{"date":"2026-01-12","close":2295},{"date":"2026-01-13","close":2295},{"date":"2026-01-14","close":2295},{"date":"2026-01-15","close":2295},{"date":"2026-01-16","close":2295},{"date":"2026-01-19","close":2295},{"date":"2026-01-20","close":2295},{"date":"2026-01-21","close":2295},{"date":"2026-01-22","close":2295},{"date":"2026-01-23","close":2295},{"date":"2026-01-26","close":2295},{"date":"2026-01-27","close":2295},{"date":"2026-01-28","close":2295},{"date":"2026-01-29","close":2295},{"date":"2026-01-30","close":2295},{"date":"2026-02-02","close":2295},{"date":"2026-02-03","close":2295},{"date":"2026-02-04","close":2295},{"date":"2026-02-05","close":2295},{"date":"2026-02-06","close":2295},{"date":"2026-02-09","close":2295},{"date":"2026-02-10","close":2295},{"date":"2026-02-11","close":2295},{"date":"2026-02-12","close":2295},{"date":"2026-02-13","close":2295},{"date":"2026-02-19","close":2295},{"date":"2026-02-20","close":2295},{"date":"2026-02-23","close":2295},{"date":"2026-02-24","close":2295},{"date":"2026-02-25","close":2295},{"date":"2026-02-26","close":2295},{"date":"2026-02-27","close":2295},{"date":"2026-03-03","close":2295},{"date":"2026-03-04","close":2295},{"date":"2026-03-05","close":2295},{"date":"2026-03-06","close":2295},{"date":"2026-03-09","close":2295},{"date":"2026-03-10","close":2295},{"date":"2026-03-11","close":2295},{"date":"2026-03-12","close":2295},{"date":"2026-03-13","close":2295},{"date":"2026-03-16","close":2295},{"date":"2026-03-17","close":2295},{"date":"2026-03-18","close":2295},{"date":"2026-03-19","close":2295},{"date":"2026-03-20","close":2295},{"date":"2026-03-23","close":2295},{"date":"2026-03-24","close":2295},{"date":"2026-03-25","close":2295},{"date":"2026-03-26","close":2295},{"date":"2026-03-27","close":2295},{"date":"2026-03-30","close":2295},{"date":"2026-03-31","close":2295},{"date":"2026-04-01","close":2295},{"date":"2026-04-02","close":2295},{"date":"2026-04-03","close":2295},{"date":"2026-04-06","close":2295},{"date":"2026-04-07","close":2295},{"date":"2026-04-08","close":2295},{"date":"2026-04-09","close":2295},{"date":"2026-04-10","close":2295},{"date":"2026-04-13","close":2295},{"date":"2026-04-14","close":2295},{"date":"2026-04-15","close":2295},{"date":"2026-04-16","close":2295},{"date":"2026-04-17","close":2295},{"date":"2026-04-20","close":2295},{"date":"2026-04-21","close":2295},{"date":"2026-04-22","close":2295},{"date":"2026-04-23","close":2295},{"date":"2026-04-24","close":2295},{"date":"2026-04-27","close":2295},{"date":"2026-04-28","close":2295},{"date":"2026-04-29","close":2295},{"date":"2026-04-30","close":2295},{"date":"2026-05-04","close":2295},{"date":"2026-05-06","close":2295},{"date":"2026-05-07","close":2295},{"date":"2026-05-08","close":2295},{"date":"2026-05-11","close":2295},{"date":"2026-05-12","close":2295},{"date":"2026-05-13","close":2295},{"date":"2026-05-14","close":2295},{"date":"2026-05-15","close":2295},{"date":"2026-05-18","close":2295},{"date":"2026-05-19","close":2295},{"date":"2026-05-20","close":2295},{"date":"2026-05-21","close":2295},{"date":"2026-05-22","close":2295},{"date":"2026-05-26","close":2295},{"date":"2026-05-27","close":2295},{"date":"2026-05-28","close":2295},{"date":"2026-05-29","close":2295},{"date":"2026-06-01","close":2295},{"date":"2026-06-02","close":2295},{"date":"2026-06-04","close":2295},{"date":"2026-06-05","close":2295},{"date":"2026-06-08","close":2295},{"date":"2026-06-09","close":2295},{"date":"2026-06-10","close":2295},{"date":"2026-06-11","close":2295},{"date":"2026-06-12","close":2295},{"date":"2026-06-15","close":2295},{"date":"2026-06-16","close":2295},{"date":"2026-06-17","close":2295},{"date":"2026-06-18","close":2295},{"date":"2026-06-19","close":2295},{"date":"2026-06-22","close":2295},{"date":"2026-06-23","close":2295},{"date":"2026-06-24","close":2295},{"date":"2026-06-25","close":2295},{"date":"2026-06-26","close":2295},{"date":"2026-06-29","close":2295},{"date":"2026-06-30","close":2295},{"date":"2026-07-01","close":2295},{"date":"2026-07-02","close":2295},{"date":"2026-07-03","close":2295},{"date":"2026-07-06","close":2295},{"date":"2026-07-07","close":2295},{"date":"2026-07-08","close":2295},{"date":"2026-07-09","close":2295},{"date":"2026-07-10","close":2295},{"date":"2026-07-13","close":2295},{"date":"2026-07-14","close":2295},{"date":"2026-07-15","close":2295},{"date":"2026-07-16","close":2295},{"date":"2026-07-20","close":2295},{"date":"2026-07-21","close":2295},{"date":"2026-07-22","close":2295},{"date":"2026-07-23","close":2295},{"date":"2026-07-24","close":2295},{"date":"2026-07-27","close":2295},{"date":"2026-07-28","close":2295},{"date":"2026-07-29","close":2295},{"date":"2026-07-30","close":2295},{"date":"2026-07-31","close":2295},{"date":"2026-08-03","close":2295},{"date":"2026-08-04","close":2295},{"date":"2026-08-05","close":2295},{"date":"2026-08-06","close":2295},{"date":"2026-08-07","close":2295},{"date":"2026-08-10","close":2295},{"date":"2026-08-11","close":2295},{"date":"2026-08-12","close":2295},{"date":"2026-08-13","close":2295},{"date":"2026-08-14","close":2295},{"date":"2026-08-18","close":2295},{"date":"2026-08-19","close":2295},{"date":"2026-08-20","close":2295},{"date":"2026-08-21","close":2295},{"date":"2026-08-24","close":2295},{"date":"2026-08-25","close":2295},{"date":"2026-08-26","close":2295},{"date":"2026-08-27","close":2295},{"date":"2026-08-28","close":2295},{"date":"2026-08-31","close":2295},{"date":"2026-09-01","close":2295},{"date":"2026-09-02","close":2295},{"date":"2026-09-03","close":2295},{"date":"2026-09-04","close":2295}],"flows":[{"date":"2026-09-03","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2020-03-11","ratio":1.48,"value":0},{"date":"2020-03-12","ratio":0.74,"value":0},{"date":"2020-03-13","ratio":0.65,"value":0},{"date":"2022-12-14","ratio":0.57,"value":0},{"date":"2022-12-15","ratio":0.01,"value":0},{"date":"2022-12-16","ratio":0.03,"value":0},{"date":"2022-12-19","ratio":0.03,"value":0},{"date":"2022-12-20","ratio":0.01,"value":0},{"date":"2022-12-21","ratio":0,"value":0},{"date":"2022-12-22","ratio":0.01,"value":0},{"date":"2022-12-23","ratio":0,"value":0},{"date":"2022-12-26","ratio":0,"value":0},{"date":"2022-12-28","ratio":0,"value":0},{"date":"2022-12-29","ratio":0,"value":0},{"date":"2023-02-22","ratio":0.01,"value":0},{"date":"2023-02-23","ratio":0.01,"value":0},{"date":"2023-02-24","ratio":0.03,"value":0},{"date":"2023-02-27","ratio":0.01,"value":0},{"date":"2023-04-14","ratio":0,"value":0},{"date":"2023-04-17","ratio":0.01,"value":0},{"date":"2023-04-18","ratio":0.02,"value":0},{"date":"2023-04-19","ratio":0,"value":0},{"date":"2023-04-21","ratio":0.01,"value":0},{"date":"2023-04-24","ratio":0.01,"value":0},{"date":"2023-04-25","ratio":0.01,"value":0},{"date":"2023-05-22","ratio":0.05,"value":0},{"date":"2023-05-23","ratio":0,"value":0},{"date":"2023-05-24","ratio":0.01,"value":0},{"date":"2023-06-07","ratio":0,"value":0},{"date":"2025-04-11","ratio":0.04,"value":0},{"date":"2025-04-14","ratio":0.17,"value":0},{"date":"2025-04-15","ratio":0.3,"value":0},{"date":"2025-04-16","ratio":1.17,"value":0},{"date":"2025-04-17","ratio":0.62,"value":0},{"date":"2025-04-22","ratio":0.12,"value":0},{"date":"2025-04-23","ratio":1.6,"value":0},{"date":"2025-04-24","ratio":0.07,"value":0},{"date":"2025-04-25","ratio":0,"value":0},{"date":"2025-04-28","ratio":0.25,"value":0},{"date":"2025-05-02","ratio":2.07,"value":0},{"date":"2025-05-07","ratio":0.02,"value":0},{"date":"2025-05-23","ratio":0,"value":0},{"date":"2025-05-26","ratio":0,"value":0},{"date":"2025-05-27","ratio":0,"value":0},{"date":"2025-05-28","ratio":0.02,"value":0},{"date":"2025-05-29","ratio":0.02,"value":0},{"date":"2025-05-30","ratio":0,"value":0},{"date":"2025-06-02","ratio":0,"value":0},{"date":"2025-06-04","ratio":0.01,"value":0},{"date":"2025-06-05","ratio":0,"value":0},{"date":"2025-06-13","ratio":0.02,"value":0},{"date":"2025-06-16","ratio":2.13,"value":0},{"date":"2025-06-18","ratio":1.04,"value":0},{"date":"2025-06-20","ratio":0.08,"value":0},{"date":"2025-06-23","ratio":0.03,"value":0},{"date":"2025-06-24","ratio":0,"value":0},{"date":"2025-06-25","ratio":0.05,"value":0},{"date":"2025-06-26","ratio":0.41,"value":0},{"date":"2025-06-27","ratio":0.94,"value":0},{"date":"2025-07-02","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":34906,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":34906,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":34239,"qtyChange":-667},{"date":"2026-06-16","remainingAmount":1,"remainingQty":35573,"qtyChange":1334},{"date":"2026-06-17","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":36573,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":1,"remainingQty":35573,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":35573,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":36793,"qtyChange":1220},{"date":"2026-09-04","remainingAmount":1,"remainingQty":36793,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":224,"operatingProfit":-79,"netIncome":-142,"eps":-3720,"bps":12998,"roe":-56.04,"debtRatio":55.47,"opMargin":-35.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":306,"operatingProfit":-100,"netIncome":-214,"eps":-5585,"bps":11417,"roe":-37.04,"debtRatio":55.25,"opMargin":-32.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":68,"operatingProfit":-20,"netIncome":-29,"eps":-581,"bps":10171,"roe":-35.45,"debtRatio":48.63,"opMargin":-29.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":145,"operatingProfit":-35,"netIncome":-66,"eps":-1260,"bps":9464,"roe":-33.11,"debtRatio":48.15,"opMargin":-24.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":212,"operatingProfit":-44,"netIncome":-85,"eps":-1596,"bps":9177,"roe":-31.08,"debtRatio":42.56,"opMargin":-20.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":282,"operatingProfit":-57,"netIncome":-119,"eps":-2208,"bps":8537,"roe":-23.9,"debtRatio":44.89,"opMargin":-20.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":63,"operatingProfit":-10,"netIncome":-16,"eps":-284,"bps":8270,"roe":-20.78,"debtRatio":51.76,"opMargin":-15.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":128,"operatingProfit":-21,"netIncome":-26,"eps":-478,"bps":8064,"roe":-16.38,"debtRatio":54.46,"opMargin":-16.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":918,"cumForeign":5,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":768,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1303,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":-25,"personalNet":34,"close":995,"cumForeign":-3,"cumInstitution":-25},{"month":"2024-01","foreignNet":3,"institutionNet":-21,"personalNet":22,"close":783,"cumForeign":-1,"cumInstitution":-46},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":793,"cumForeign":0,"cumInstitution":-46},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":770,"cumForeign":-3,"cumInstitution":-46},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":665,"cumForeign":-3,"cumInstitution":-46},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":548,"cumForeign":-3,"cumInstitution":-46},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":0,"close":524,"cumForeign":-1,"cumInstitution":-46},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":593,"cumForeign":-3,"cumInstitution":-46},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":1,"close":566,"cumForeign":-2,"cumInstitution":-46},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":411,"cumForeign":-2,"cumInstitution":-46},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":339,"cumForeign":-3,"cumInstitution":-46},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":332,"cumForeign":-4,"cumInstitution":-46},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":320,"cumForeign":-3,"cumInstitution":-46},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":285,"cumForeign":-3,"cumInstitution":-46},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":14,"close":295,"cumForeign":-5,"cumInstitution":-46},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":277,"cumForeign":-5,"cumInstitution":-46},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":2,"close":165,"cumForeign":0,"cumInstitution":-46},{"month":"2025-05","foreignNet":-7,"institutionNet":0,"personalNet":28,"close":219,"cumForeign":-8,"cumInstitution":-46},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":148,"cumForeign":-9,"cumInstitution":-46},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":153,"cumForeign":-9,"cumInstitution":-46},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-9,"cumInstitution":-46}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-6,"institutionNet":0,"personalNet":41,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-21,"personalNet":30,"days":214},{"year":2023,"foreignNet":-10,"institutionNet":-25,"personalNet":38,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":-109,"personalNet":178,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":-62,"personalNet":116,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-28,"personalNet":66,"days":248},{"year":2019,"foreignNet":-13,"institutionNet":1,"personalNet":17,"days":246},{"year":2018,"foreignNet":-15,"institutionNet":-12,"personalNet":36,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-8,"institutionNet":-46,"personalNet":105,"priceChangePct":72.4},"shortMonthly":[{"month":"2025-04","avgRatio":0.43,"maxRatio":1.6,"loanAmount":0},{"month":"2025-05","avgRatio":0.27,"maxRatio":2.07,"loanAmount":1},{"month":"2025-06","avgRatio":0.39,"maxRatio":2.13,"loanAmount":1},{"month":"2025-07","avgRatio":0,"maxRatio":0,"loanAmount":1}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:55:09.459Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/054180","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}