{"header":{"stockId":48624,"ticker":"054220","name":"비츠로시스","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":1646,"change":-34,"changePct":-2.02,"turnover":1,"volume":78528,"marketCap":211,"listedShares":12590000,"high52":4995,"low52":350,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.8,"pbr":0.97,"epsTtm":592,"bps":1692,"roe":-10.39,"debtRatio":165.62,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.01,"loanAmount":4,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":387},{"date":"2025-09-08","close":373},{"date":"2025-09-09","close":386},{"date":"2025-09-10","close":387},{"date":"2025-09-11","close":404},{"date":"2025-09-12","close":400},{"date":"2025-09-15","close":393},{"date":"2025-09-16","close":409},{"date":"2025-09-17","close":406},{"date":"2025-09-18","close":406},{"date":"2025-09-19","close":400},{"date":"2025-09-22","close":393},{"date":"2025-09-23","close":413},{"date":"2025-09-24","close":407},{"date":"2025-09-25","close":407},{"date":"2025-09-26","close":417},{"date":"2025-09-29","close":443},{"date":"2025-09-30","close":439},{"date":"2025-10-01","close":441},{"date":"2025-10-02","close":451},{"date":"2025-10-10","close":457},{"date":"2025-10-13","close":465},{"date":"2025-10-14","close":452},{"date":"2025-10-15","close":459},{"date":"2025-10-16","close":454},{"date":"2025-10-17","close":460},{"date":"2025-10-20","close":441},{"date":"2025-10-21","close":429},{"date":"2025-10-22","close":445},{"date":"2025-10-23","close":437},{"date":"2025-10-24","close":437},{"date":"2025-10-27","close":436},{"date":"2025-10-28","close":427},{"date":"2025-10-29","close":423},{"date":"2025-10-30","close":417},{"date":"2025-10-31","close":435},{"date":"2025-11-03","close":421},{"date":"2025-11-04","close":417},{"date":"2025-11-05","close":396},{"date":"2025-11-06","close":409},{"date":"2025-11-07","close":390},{"date":"2025-11-10","close":398},{"date":"2025-11-11","close":396},{"date":"2025-11-12","close":395},{"date":"2025-11-13","close":409},{"date":"2025-11-14","close":406},{"date":"2025-11-17","close":392},{"date":"2025-11-18","close":392},{"date":"2025-11-19","close":380},{"date":"2025-11-20","close":388},{"date":"2025-11-21","close":375},{"date":"2025-11-24","close":372},{"date":"2025-11-25","close":372},{"date":"2025-11-26","close":376},{"date":"2025-11-27","close":382},{"date":"2025-11-28","close":382},{"date":"2025-12-01","close":380},{"date":"2025-12-02","close":359},{"date":"2025-12-03","close":383},{"date":"2025-12-04","close":380},{"date":"2025-12-05","close":380},{"date":"2025-12-08","close":373},{"date":"2025-12-09","close":385},{"date":"2025-12-10","close":380},{"date":"2025-12-11","close":381},{"date":"2025-12-12","close":380},{"date":"2025-12-15","close":394},{"date":"2025-12-16","close":401},{"date":"2025-12-17","close":2015},{"date":"2025-12-18","close":2000},{"date":"2025-12-19","close":1985},{"date":"2025-12-22","close":2010},{"date":"2025-12-23","close":2010},{"date":"2025-12-24","close":2015},{"date":"2025-12-26","close":1975},{"date":"2025-12-29","close":1960},{"date":"2025-12-30","close":1955},{"date":"2026-01-02","close":2000},{"date":"2026-01-05","close":2020},{"date":"2026-01-06","close":1995},{"date":"2026-01-07","close":1975},{"date":"2026-01-08","close":1945},{"date":"2026-01-09","close":1925},{"date":"2026-01-12","close":1960},{"date":"2026-01-13","close":1950},{"date":"2026-01-14","close":1955},{"date":"2026-01-15","close":1970},{"date":"2026-01-16","close":2070},{"date":"2026-01-19","close":2075},{"date":"2026-01-20","close":2275},{"date":"2026-01-21","close":2125},{"date":"2026-01-22","close":2145},{"date":"2026-01-23","close":2060},{"date":"2026-01-26","close":2120},{"date":"2026-01-27","close":2215},{"date":"2026-01-28","close":2165},{"date":"2026-01-29","close":2150},{"date":"2026-01-30","close":2125},{"date":"2026-02-02","close":2120},{"date":"2026-02-03","close":2160},{"date":"2026-02-04","close":2170},{"date":"2026-02-05","close":2385},{"date":"2026-02-06","close":2380},{"date":"2026-02-09","close":2885},{"date":"2026-02-10","close":2640},{"date":"2026-02-11","close":2945},{"date":"2026-02-12","close":3065},{"date":"2026-02-13","close":3055},{"date":"2026-02-19","close":3220},{"date":"2026-02-20","close":3260},{"date":"2026-02-23","close":3575},{"date":"2026-02-24","close":4645},{"date":"2026-02-25","close":3965},{"date":"2026-02-26","close":3600},{"date":"2026-02-27","close":3365},{"date":"2026-03-03","close":3455},{"date":"2026-03-04","close":3000},{"date":"2026-03-05","close":3200},{"date":"2026-03-06","close":3405},{"date":"2026-03-09","close":3265},{"date":"2026-03-10","close":3260},{"date":"2026-03-11","close":3295},{"date":"2026-03-12","close":2895},{"date":"2026-03-13","close":2835},{"date":"2026-03-16","close":2910},{"date":"2026-03-17","close":2950},{"date":"2026-03-18","close":3035},{"date":"2026-03-19","close":2925},{"date":"2026-03-20","close":3125},{"date":"2026-03-23","close":2820},{"date":"2026-03-24","close":2940},{"date":"2026-03-25","close":2925},{"date":"2026-03-26","close":2880},{"date":"2026-03-27","close":2825},{"date":"2026-03-30","close":2800},{"date":"2026-03-31","close":2655},{"date":"2026-04-01","close":2800},{"date":"2026-04-02","close":2590},{"date":"2026-04-03","close":2570},{"date":"2026-04-06","close":2540},{"date":"2026-04-07","close":2450},{"date":"2026-04-08","close":2550},{"date":"2026-04-09","close":2445},{"date":"2026-04-10","close":2615},{"date":"2026-04-13","close":2590},{"date":"2026-04-14","close":2830},{"date":"2026-04-15","close":2940},{"date":"2026-04-16","close":2880},{"date":"2026-04-17","close":2750},{"date":"2026-04-20","close":2735},{"date":"2026-04-21","close":2685},{"date":"2026-04-22","close":2675},{"date":"2026-04-23","close":2740},{"date":"2026-04-24","close":2740},{"date":"2026-04-27","close":2740},{"date":"2026-04-28","close":2740},{"date":"2026-04-29","close":2740},{"date":"2026-04-30","close":2740},{"date":"2026-05-04","close":2740},{"date":"2026-05-06","close":2740},{"date":"2026-05-07","close":2740},{"date":"2026-05-08","close":2740},{"date":"2026-05-11","close":2740},{"date":"2026-05-12","close":2740},{"date":"2026-05-13","close":2740},{"date":"2026-05-14","close":2740},{"date":"2026-05-15","close":2740},{"date":"2026-05-18","close":2405},{"date":"2026-05-19","close":2155},{"date":"2026-05-20","close":2025},{"date":"2026-05-21","close":2095},{"date":"2026-05-22","close":2235},{"date":"2026-05-26","close":2265},{"date":"2026-05-27","close":2140},{"date":"2026-05-28","close":1974},{"date":"2026-05-29","close":1816},{"date":"2026-06-01","close":1704},{"date":"2026-06-02","close":1640},{"date":"2026-06-04","close":1653},{"date":"2026-06-05","close":1593},{"date":"2026-06-08","close":1508},{"date":"2026-06-09","close":1541},{"date":"2026-06-10","close":1567},{"date":"2026-06-11","close":1580},{"date":"2026-06-12","close":1592},{"date":"2026-06-15","close":1594},{"date":"2026-06-16","close":1584},{"date":"2026-06-17","close":1580},{"date":"2026-06-18","close":1540},{"date":"2026-06-19","close":1540},{"date":"2026-06-22","close":1530},{"date":"2026-06-23","close":1480},{"date":"2026-06-24","close":1470},{"date":"2026-06-25","close":1448},{"date":"2026-06-26","close":1370},{"date":"2026-06-29","close":1437},{"date":"2026-06-30","close":1598},{"date":"2026-07-01","close":1607},{"date":"2026-07-02","close":1553},{"date":"2026-07-03","close":1597},{"date":"2026-07-06","close":1461},{"date":"2026-07-07","close":1481},{"date":"2026-07-08","close":1470},{"date":"2026-07-09","close":1469},{"date":"2026-07-10","close":1492},{"date":"2026-07-13","close":1446},{"date":"2026-07-14","close":1425},{"date":"2026-07-15","close":1500},{"date":"2026-07-16","close":1500},{"date":"2026-07-20","close":1495},{"date":"2026-07-21","close":1480},{"date":"2026-07-22","close":1469},{"date":"2026-07-23","close":1533},{"date":"2026-07-24","close":1460},{"date":"2026-07-27","close":1494},{"date":"2026-07-28","close":1388},{"date":"2026-07-29","close":1285},{"date":"2026-07-30","close":1285},{"date":"2026-07-31","close":1312},{"date":"2026-08-03","close":1375},{"date":"2026-08-04","close":1405},{"date":"2026-08-05","close":1409},{"date":"2026-08-06","close":1436},{"date":"2026-08-07","close":1589},{"date":"2026-08-10","close":1591},{"date":"2026-08-11","close":1587},{"date":"2026-08-12","close":1559},{"date":"2026-08-13","close":1787},{"date":"2026-08-14","close":1875},{"date":"2026-08-18","close":1775},{"date":"2026-08-19","close":1713},{"date":"2026-08-20","close":1708},{"date":"2026-08-21","close":1627},{"date":"2026-08-24","close":1545},{"date":"2026-08-25","close":1585},{"date":"2026-08-26","close":1565},{"date":"2026-08-27","close":1597},{"date":"2026-08-28","close":1630},{"date":"2026-08-31","close":1577},{"date":"2026-09-01","close":1528},{"date":"2026-09-02","close":1556},{"date":"2026-09-03","close":1680},{"date":"2026-09-04","close":1646}],"flows":[{"date":"2026-09-04","close":1646,"changePct":-2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1680,"changePct":7.97,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":1556,"changePct":1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1528,"changePct":-3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1577,"changePct":-3.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1630,"changePct":2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1597,"changePct":2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1565,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1585,"changePct":2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1545,"changePct":-5.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1627,"changePct":-4.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1708,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1713,"changePct":-3.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1775,"changePct":-5.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1875,"changePct":4.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1787,"changePct":14.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":1559,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1587,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1591,"changePct":0.13,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":1589,"changePct":10.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-20","ratio":1.88,"value":0},{"date":"2026-04-21","ratio":2.81,"value":0},{"date":"2026-04-22","ratio":0.1,"value":0},{"date":"2026-04-23","ratio":0.56,"value":0},{"date":"2026-05-19","ratio":0.34,"value":0},{"date":"2026-05-20","ratio":2.35,"value":0},{"date":"2026-05-26","ratio":0.82,"value":0},{"date":"2026-05-28","ratio":0.92,"value":0},{"date":"2026-05-29","ratio":0.09,"value":0},{"date":"2026-06-01","ratio":0.53,"value":0},{"date":"2026-06-04","ratio":0.37,"value":0},{"date":"2026-06-09","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.03,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.14,"value":0},{"date":"2026-06-22","ratio":2.84,"value":0},{"date":"2026-06-23","ratio":5.15,"value":0},{"date":"2026-06-24","ratio":6.81,"value":0},{"date":"2026-06-25","ratio":4.34,"value":0},{"date":"2026-06-26","ratio":1.91,"value":0},{"date":"2026-06-29","ratio":0.05,"value":0},{"date":"2026-06-30","ratio":0.94,"value":0},{"date":"2026-07-01","ratio":0.29,"value":0},{"date":"2026-07-02","ratio":1.13,"value":0},{"date":"2026-07-03","ratio":5.73,"value":0},{"date":"2026-07-06","ratio":5,"value":0},{"date":"2026-07-07","ratio":8.05,"value":0},{"date":"2026-07-08","ratio":6.32,"value":0},{"date":"2026-07-09","ratio":7.77,"value":0},{"date":"2026-07-10","ratio":10.69,"value":0},{"date":"2026-07-13","ratio":1.82,"value":0},{"date":"2026-07-14","ratio":4.16,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":7.54,"value":0},{"date":"2026-07-20","ratio":12.57,"value":0},{"date":"2026-07-21","ratio":5.41,"value":0},{"date":"2026-07-22","ratio":0.88,"value":0},{"date":"2026-07-23","ratio":0.05,"value":0},{"date":"2026-07-24","ratio":8.53,"value":0},{"date":"2026-07-31","ratio":7.47,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-10","ratio":1.03,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0,"value":0},{"date":"2026-08-14","ratio":0.18,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":0.84,"value":0},{"date":"2026-08-25","ratio":1.06,"value":0},{"date":"2026-08-26","ratio":0.87,"value":0},{"date":"2026-08-27","ratio":0.96,"value":0},{"date":"2026-08-28","ratio":0.34,"value":0},{"date":"2026-09-01","ratio":0.05,"value":0},{"date":"2026-09-02","ratio":0.66,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":277167,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":277074,"qtyChange":-93},{"date":"2026-07-06","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":277074,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":235674,"qtyChange":-41400},{"date":"2026-07-24","remainingAmount":3,"remainingQty":234074,"qtyChange":-1600},{"date":"2026-07-27","remainingAmount":4,"remainingQty":235274,"qtyChange":1200},{"date":"2026-07-28","remainingAmount":3,"remainingQty":235274,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":235274,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":253865,"qtyChange":18591},{"date":"2026-07-31","remainingAmount":3,"remainingQty":254265,"qtyChange":400},{"date":"2026-08-03","remainingAmount":3,"remainingQty":254265,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":254265,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":251246,"qtyChange":-3019},{"date":"2026-08-06","remainingAmount":4,"remainingQty":251246,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":251246,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":233246,"qtyChange":-18000},{"date":"2026-08-11","remainingAmount":4,"remainingQty":233246,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":233246,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":233246,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":236246,"qtyChange":3000},{"date":"2026-08-18","remainingAmount":4,"remainingQty":243246,"qtyChange":7000},{"date":"2026-08-19","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":243246,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":243246,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":189,"operatingProfit":-36,"netIncome":-52,"eps":-527,"bps":1282,"roe":-49.81,"debtRatio":226.45,"opMargin":-19},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":257,"operatingProfit":-61,"netIncome":-103,"eps":-1037,"bps":1466,"roe":-58.98,"debtRatio":191.95,"opMargin":-23.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":92,"operatingProfit":1,"netIncome":0,"eps":-1,"bps":1468,"roe":-53.85,"debtRatio":199.73,"opMargin":1.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":192,"operatingProfit":-5,"netIncome":45,"eps":379,"bps":1850,"roe":-6.77,"debtRatio":139.65,"opMargin":-2.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":300,"operatingProfit":-2,"netIncome":44,"eps":364,"bps":1839,"roe":-4.31,"debtRatio":127.21,"opMargin":-0.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":448,"operatingProfit":1,"netIncome":15,"eps":127,"bps":1596,"roe":8.29,"debtRatio":180.68,"opMargin":0.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":153,"operatingProfit":1,"netIncome":5,"eps":39,"bps":1662,"roe":10.51,"debtRatio":135.12,"opMargin":0.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":385,"operatingProfit":4,"netIncome":8,"eps":62,"bps":1692,"roe":-10.39,"debtRatio":165.62,"opMargin":1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2665,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2405,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2900,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2885,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2860,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2860,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2560,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2510,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2440,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2325,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2175,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2355,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2220,"cumForeign":-4,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2185,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2675,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2335,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":1820,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1670,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1635,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1760,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1685,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1810,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-08","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":1970,"cumForeign":-5,"cumInstitution":1},{"month":"2025-09","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":2195,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2175,"cumForeign":4,"cumInstitution":1},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1910,"cumForeign":3,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1955,"cumForeign":2,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2125,"cumForeign":1,"cumInstitution":-1},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":10,"close":3365,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":2655,"cumForeign":3,"cumInstitution":-1},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":3,"close":2740,"cumForeign":6,"cumInstitution":-1},{"month":"2026-05","foreignNet":-6,"institutionNet":-1,"personalNet":8,"close":1816,"cumForeign":0,"cumInstitution":-2},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1598,"cumForeign":1,"cumInstitution":-2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1312,"cumForeign":1,"cumInstitution":-2},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1577,"cumForeign":0,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1646,"cumForeign":0,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-2,"personalNet":14,"days":166},{"year":2025,"foreignNet":6,"institutionNet":1,"personalNet":-2,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":214},{"year":2023,"foreignNet":-5,"institutionNet":-27,"personalNet":46,"days":242},{"year":2022,"foreignNet":10,"institutionNet":-143,"personalNet":226,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-42,"personalNet":43,"days":246},{"year":2018,"foreignNet":-13,"institutionNet":-8,"personalNet":153,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-29,"personalNet":32,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-3,"personalNet":9,"priceChangePct":-14.9},"cum3y":{"foreignNet":0,"institutionNet":-2,"personalNet":13,"priceChangePct":-43.3},"shortMonthly":[{"month":"2025-04","avgRatio":0.22,"maxRatio":0.45,"loanAmount":2},{"month":"2025-05","avgRatio":3.1,"maxRatio":10.57,"loanAmount":2},{"month":"2025-06","avgRatio":1.34,"maxRatio":3.02,"loanAmount":2},{"month":"2025-07","avgRatio":1.83,"maxRatio":3.43,"loanAmount":2},{"month":"2025-08","avgRatio":0.12,"maxRatio":0.12,"loanAmount":3},{"month":"2025-09","avgRatio":0.64,"maxRatio":0.64,"loanAmount":3},{"month":"2025-10","avgRatio":0.41,"maxRatio":0.83,"loanAmount":3},{"month":"2025-11","avgRatio":11.93,"maxRatio":47.73,"loanAmount":3},{"month":"2025-12","avgRatio":1.06,"maxRatio":1.62,"loanAmount":4},{"month":"2026-01","avgRatio":0.43,"maxRatio":0.86,"loanAmount":5},{"month":"2026-02","avgRatio":0.03,"maxRatio":0.13,"loanAmount":7},{"month":"2026-03","avgRatio":1.09,"maxRatio":4,"loanAmount":7},{"month":"2026-04","avgRatio":1.28,"maxRatio":5.2,"loanAmount":7},{"month":"2026-05","avgRatio":0.9,"maxRatio":2.35,"loanAmount":5},{"month":"2026-06","avgRatio":1.37,"maxRatio":6.81,"loanAmount":4},{"month":"2026-07","avgRatio":5.19,"maxRatio":12.57,"loanAmount":3},{"month":"2026-08","avgRatio":0.41,"maxRatio":1.06,"loanAmount":4},{"month":"2026-09","avgRatio":0.24,"maxRatio":0.66,"loanAmount":4}],"shortAvg1y":2.01,"shortMax1y":{"date":"2025-11-10","ratio":47.73}},"generatedAt":"2026-09-06T15:00:13.759Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/054220","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}