{"header":{"stockId":47969,"ticker":"054300","name":"팬스타엔터프라이즈","market":"KOSDAQ","sector":"해운사","date":"2026-09-04","close":1145,"change":3,"changePct":0.26,"turnover":3,"volume":267242,"marketCap":660,"listedShares":57870000,"high52":1680,"low52":605,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.34,"epsTtm":null,"bps":852,"roe":6.67,"debtRatio":76.54,"foreignNet20":-1,"institutionNet20":0,"shortRatio":1.61,"loanAmount":12,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":872},{"date":"2025-09-08","close":841},{"date":"2025-09-09","close":835},{"date":"2025-09-10","close":889},{"date":"2025-09-11","close":868},{"date":"2025-09-12","close":893},{"date":"2025-09-15","close":865},{"date":"2025-09-16","close":851},{"date":"2025-09-17","close":861},{"date":"2025-09-18","close":855},{"date":"2025-09-19","close":866},{"date":"2025-09-22","close":940},{"date":"2025-09-23","close":970},{"date":"2025-09-24","close":899},{"date":"2025-09-25","close":899},{"date":"2025-09-26","close":840},{"date":"2025-09-29","close":831},{"date":"2025-09-30","close":797},{"date":"2025-10-01","close":819},{"date":"2025-10-02","close":847},{"date":"2025-10-10","close":830},{"date":"2025-10-13","close":872},{"date":"2025-10-14","close":869},{"date":"2025-10-15","close":876},{"date":"2025-10-16","close":872},{"date":"2025-10-17","close":838},{"date":"2025-10-20","close":841},{"date":"2025-10-21","close":828},{"date":"2025-10-22","close":825},{"date":"2025-10-23","close":907},{"date":"2025-10-24","close":896},{"date":"2025-10-27","close":915},{"date":"2025-10-28","close":951},{"date":"2025-10-29","close":798},{"date":"2025-10-30","close":747},{"date":"2025-10-31","close":720},{"date":"2025-11-03","close":694},{"date":"2025-11-04","close":708},{"date":"2025-11-05","close":714},{"date":"2025-11-06","close":713},{"date":"2025-11-07","close":703},{"date":"2025-11-10","close":709},{"date":"2025-11-11","close":702},{"date":"2025-11-12","close":707},{"date":"2025-11-13","close":696},{"date":"2025-11-14","close":685},{"date":"2025-11-17","close":634},{"date":"2025-11-18","close":628},{"date":"2025-11-19","close":656},{"date":"2025-11-20","close":646},{"date":"2025-11-21","close":620},{"date":"2025-11-24","close":617},{"date":"2025-11-25","close":620},{"date":"2025-11-26","close":644},{"date":"2025-11-27","close":656},{"date":"2025-11-28","close":676},{"date":"2025-12-01","close":668},{"date":"2025-12-02","close":669},{"date":"2025-12-03","close":1384},{"date":"2025-12-04","close":1346},{"date":"2025-12-05","close":1362},{"date":"2025-12-08","close":1388},{"date":"2025-12-09","close":1374},{"date":"2025-12-10","close":1370},{"date":"2025-12-11","close":1356},{"date":"2025-12-12","close":1350},{"date":"2025-12-15","close":1326},{"date":"2025-12-16","close":1320},{"date":"2025-12-17","close":1302},{"date":"2025-12-18","close":1298},{"date":"2025-12-19","close":1290},{"date":"2025-12-22","close":1358},{"date":"2025-12-23","close":1324},{"date":"2025-12-24","close":1318},{"date":"2025-12-26","close":1284},{"date":"2025-12-29","close":1308},{"date":"2025-12-30","close":1320},{"date":"2026-01-02","close":1376},{"date":"2026-01-05","close":1374},{"date":"2026-01-06","close":1362},{"date":"2026-01-07","close":1328},{"date":"2026-01-08","close":1390},{"date":"2026-01-09","close":1400},{"date":"2026-01-12","close":1400},{"date":"2026-01-13","close":1404},{"date":"2026-01-14","close":1374},{"date":"2026-01-15","close":1366},{"date":"2026-01-16","close":1450},{"date":"2026-01-19","close":1404},{"date":"2026-01-20","close":1434},{"date":"2026-01-21","close":1378},{"date":"2026-01-22","close":1402},{"date":"2026-01-23","close":1400},{"date":"2026-01-26","close":1388},{"date":"2026-01-27","close":1386},{"date":"2026-01-28","close":1374},{"date":"2026-01-29","close":1372},{"date":"2026-01-30","close":1336},{"date":"2026-02-02","close":1292},{"date":"2026-02-03","close":1344},{"date":"2026-02-04","close":1350},{"date":"2026-02-05","close":1318},{"date":"2026-02-06","close":1476},{"date":"2026-02-09","close":1428},{"date":"2026-02-10","close":1572},{"date":"2026-02-11","close":1492},{"date":"2026-02-12","close":1468},{"date":"2026-02-13","close":1508},{"date":"2026-02-19","close":1582},{"date":"2026-02-20","close":1620},{"date":"2026-02-23","close":1602},{"date":"2026-02-24","close":1602},{"date":"2026-02-25","close":1540},{"date":"2026-02-26","close":1486},{"date":"2026-02-27","close":1482},{"date":"2026-03-03","close":1414},{"date":"2026-03-04","close":1212},{"date":"2026-03-05","close":1346},{"date":"2026-03-06","close":1326},{"date":"2026-03-09","close":1220},{"date":"2026-03-10","close":1340},{"date":"2026-03-11","close":1332},{"date":"2026-03-12","close":1276},{"date":"2026-03-13","close":1242},{"date":"2026-03-16","close":1216},{"date":"2026-03-17","close":1238},{"date":"2026-03-18","close":1228},{"date":"2026-03-19","close":1132},{"date":"2026-03-20","close":1122},{"date":"2026-03-23","close":1042},{"date":"2026-03-24","close":1074},{"date":"2026-03-25","close":1070},{"date":"2026-03-26","close":1054},{"date":"2026-03-27","close":1070},{"date":"2026-03-30","close":1040},{"date":"2026-03-31","close":1012},{"date":"2026-04-01","close":1036},{"date":"2026-04-02","close":990},{"date":"2026-04-03","close":1020},{"date":"2026-04-06","close":978},{"date":"2026-04-07","close":1014},{"date":"2026-04-08","close":1148},{"date":"2026-04-09","close":1148},{"date":"2026-04-10","close":1148},{"date":"2026-04-13","close":1148},{"date":"2026-04-14","close":1148},{"date":"2026-04-15","close":1148},{"date":"2026-04-16","close":1148},{"date":"2026-04-17","close":1148},{"date":"2026-04-20","close":1148},{"date":"2026-04-21","close":1148},{"date":"2026-04-22","close":1148},{"date":"2026-04-23","close":1148},{"date":"2026-04-24","close":1148},{"date":"2026-04-27","close":1148},{"date":"2026-04-28","close":1148},{"date":"2026-04-29","close":1148},{"date":"2026-04-30","close":1099},{"date":"2026-05-04","close":1148},{"date":"2026-05-06","close":1099},{"date":"2026-05-07","close":1112},{"date":"2026-05-08","close":1101},{"date":"2026-05-11","close":1029},{"date":"2026-05-12","close":1005},{"date":"2026-05-13","close":1032},{"date":"2026-05-14","close":1127},{"date":"2026-05-15","close":1056},{"date":"2026-05-18","close":1058},{"date":"2026-05-19","close":1062},{"date":"2026-05-20","close":1130},{"date":"2026-05-21","close":1112},{"date":"2026-05-22","close":1098},{"date":"2026-05-26","close":1088},{"date":"2026-05-27","close":1030},{"date":"2026-05-28","close":1010},{"date":"2026-05-29","close":1018},{"date":"2026-06-01","close":990},{"date":"2026-06-02","close":954},{"date":"2026-06-04","close":964},{"date":"2026-06-05","close":939},{"date":"2026-06-08","close":856},{"date":"2026-06-09","close":833},{"date":"2026-06-10","close":831},{"date":"2026-06-11","close":832},{"date":"2026-06-12","close":846},{"date":"2026-06-15","close":989},{"date":"2026-06-16","close":926},{"date":"2026-06-17","close":937},{"date":"2026-06-18","close":911},{"date":"2026-06-19","close":887},{"date":"2026-06-22","close":857},{"date":"2026-06-23","close":808},{"date":"2026-06-24","close":805},{"date":"2026-06-25","close":775},{"date":"2026-06-26","close":745},{"date":"2026-06-29","close":763},{"date":"2026-06-30","close":765},{"date":"2026-07-01","close":904},{"date":"2026-07-02","close":975},{"date":"2026-07-03","close":954},{"date":"2026-07-06","close":961},{"date":"2026-07-07","close":980},{"date":"2026-07-08","close":970},{"date":"2026-07-09","close":950},{"date":"2026-07-10","close":984},{"date":"2026-07-13","close":945},{"date":"2026-07-14","close":936},{"date":"2026-07-15","close":929},{"date":"2026-07-16","close":973},{"date":"2026-07-20","close":952},{"date":"2026-07-21","close":939},{"date":"2026-07-22","close":933},{"date":"2026-07-23","close":916},{"date":"2026-07-24","close":911},{"date":"2026-07-27","close":899},{"date":"2026-07-28","close":900},{"date":"2026-07-29","close":895},{"date":"2026-07-30","close":910},{"date":"2026-07-31","close":944},{"date":"2026-08-03","close":1000},{"date":"2026-08-04","close":1000},{"date":"2026-08-05","close":1001},{"date":"2026-08-06","close":1012},{"date":"2026-08-07","close":1019},{"date":"2026-08-10","close":1008},{"date":"2026-08-11","close":1013},{"date":"2026-08-12","close":1034},{"date":"2026-08-13","close":1015},{"date":"2026-08-14","close":1030},{"date":"2026-08-18","close":1046},{"date":"2026-08-19","close":1111},{"date":"2026-08-20","close":1082},{"date":"2026-08-21","close":1100},{"date":"2026-08-24","close":1112},{"date":"2026-08-25","close":1112},{"date":"2026-08-26","close":1100},{"date":"2026-08-27","close":1098},{"date":"2026-08-28","close":1083},{"date":"2026-08-31","close":1069},{"date":"2026-09-01","close":1063},{"date":"2026-09-02","close":1136},{"date":"2026-09-03","close":1142},{"date":"2026-09-04","close":1145}],"flows":[{"date":"2026-09-04","close":1145,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1142,"changePct":0.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":1136,"changePct":6.87,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":1063,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1069,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1083,"changePct":-1.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":1098,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1100,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1112,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1112,"changePct":1.09,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-21","close":1100,"changePct":1.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":1082,"changePct":-2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1111,"changePct":6.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1046,"changePct":1.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":1030,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1015,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1034,"changePct":2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1013,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1008,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1019,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":2.6,"value":0},{"date":"2026-06-09","ratio":4.53,"value":0},{"date":"2026-06-10","ratio":0.09,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":1.04,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":0.24,"value":0},{"date":"2026-06-17","ratio":0.5,"value":0},{"date":"2026-06-18","ratio":0.13,"value":0},{"date":"2026-06-19","ratio":0.18,"value":0},{"date":"2026-06-22","ratio":1.01,"value":0},{"date":"2026-06-23","ratio":0.22,"value":0},{"date":"2026-06-24","ratio":0.13,"value":0},{"date":"2026-06-25","ratio":0.14,"value":0},{"date":"2026-06-26","ratio":0.07,"value":0},{"date":"2026-06-29","ratio":3.78,"value":0},{"date":"2026-06-30","ratio":0.39,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":4.35,"value":0},{"date":"2026-07-06","ratio":9.88,"value":0},{"date":"2026-07-07","ratio":0.66,"value":0},{"date":"2026-07-09","ratio":0.09,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":0.04,"value":0},{"date":"2026-07-14","ratio":1.06,"value":0},{"date":"2026-07-15","ratio":0.03,"value":0},{"date":"2026-07-16","ratio":0,"value":0},{"date":"2026-07-21","ratio":0.06,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.04,"value":0},{"date":"2026-07-28","ratio":0.09,"value":0},{"date":"2026-07-29","ratio":0.76,"value":0},{"date":"2026-07-30","ratio":1.41,"value":0},{"date":"2026-07-31","ratio":0.09,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.26,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.05,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":1.79,"value":0},{"date":"2026-08-21","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":1.17,"value":0},{"date":"2026-08-27","ratio":2.06,"value":0},{"date":"2026-08-28","ratio":7.91,"value":0},{"date":"2026-08-31","ratio":6.32,"value":0},{"date":"2026-09-01","ratio":5.68,"value":0},{"date":"2026-09-02","ratio":1.97,"value":0},{"date":"2026-09-03","ratio":4.46,"value":0},{"date":"2026-09-04","ratio":1.61,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":787135,"qtyChange":245},{"date":"2026-06-12","remainingAmount":7,"remainingQty":787135,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":787135,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":787135,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":787135,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":787135,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":787135,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":787135,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":787135,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":787135,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":803667,"qtyChange":16532},{"date":"2026-06-26","remainingAmount":6,"remainingQty":803667,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":803667,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":759667,"qtyChange":-44000},{"date":"2026-07-01","remainingAmount":7,"remainingQty":759667,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":759667,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":759667,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":771667,"qtyChange":12000},{"date":"2026-07-07","remainingAmount":8,"remainingQty":774667,"qtyChange":3000},{"date":"2026-07-08","remainingAmount":7,"remainingQty":750667,"qtyChange":-24000},{"date":"2026-07-09","remainingAmount":7,"remainingQty":752667,"qtyChange":2000},{"date":"2026-07-10","remainingAmount":7,"remainingQty":752667,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":754867,"qtyChange":2200},{"date":"2026-07-14","remainingAmount":7,"remainingQty":754867,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":754867,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":754867,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":749117,"qtyChange":-5750},{"date":"2026-07-21","remainingAmount":7,"remainingQty":749117,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":748867,"qtyChange":-250},{"date":"2026-07-23","remainingAmount":7,"remainingQty":748867,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":748867,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":748867,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":748867,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":748867,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":748867,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":748867,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":748867,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":748867,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":739117,"qtyChange":-9750},{"date":"2026-08-06","remainingAmount":7,"remainingQty":739117,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":739117,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":739117,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":739117,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":739117,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":796707,"qtyChange":57590},{"date":"2026-08-14","remainingAmount":10,"remainingQty":991339,"qtyChange":194632},{"date":"2026-08-18","remainingAmount":11,"remainingQty":1040522,"qtyChange":49183},{"date":"2026-08-19","remainingAmount":12,"remainingQty":1040522,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":1040522,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":1043522,"qtyChange":3000},{"date":"2026-08-24","remainingAmount":12,"remainingQty":1044522,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":12,"remainingQty":1048522,"qtyChange":4000},{"date":"2026-08-26","remainingAmount":12,"remainingQty":1048522,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":1048522,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":1048522,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":1048522,"qtyChange":0},{"date":"2026-09-01","remainingAmount":11,"remainingQty":1048522,"qtyChange":0},{"date":"2026-09-02","remainingAmount":12,"remainingQty":1048522,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":1048522,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":1048522,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":691,"operatingProfit":16,"netIncome":3,"eps":4,"bps":800,"roe":0.55,"debtRatio":81.77,"opMargin":2.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":629,"operatingProfit":3,"netIncome":36,"eps":54,"bps":852,"roe":6.67,"debtRatio":76.54,"opMargin":0.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":1404,"cumForeign":-3,"cumInstitution":1},{"month":"2023-10","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":1372,"cumForeign":-3,"cumInstitution":4},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1416,"cumForeign":-2,"cumInstitution":4},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1458,"cumForeign":-3,"cumInstitution":4},{"month":"2024-01","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":1388,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":1392,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1360,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1318,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1212,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1192,"cumForeign":-8,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1112,"cumForeign":-8,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1034,"cumForeign":-8,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":920,"cumForeign":-8,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":978,"cumForeign":-8,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1046,"cumForeign":-8,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1092,"cumForeign":-8,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1010,"cumForeign":-8,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":1482,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-05","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":1232,"cumForeign":0,"cumInstitution":-1},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":1322,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1804,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1980,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":1594,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1440,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-11","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":1352,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1320,"cumForeign":-9,"cumInstitution":-2},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1336,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1482,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1012,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1099,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1018,"cumForeign":-12,"cumInstitution":-2},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":765,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":944,"cumForeign":-12,"cumInstitution":-2},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1069,"cumForeign":-13,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1145,"cumForeign":-13,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-5,"personalNet":11,"days":184},{"year":2023,"foreignNet":2,"institutionNet":-20,"personalNet":18,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":-12,"institutionNet":0,"personalNet":16,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":0,"personalNet":1,"days":248},{"year":2019,"foreignNet":10,"institutionNet":-16,"personalNet":28,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":0,"personalNet":11,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-5,"personalNet":5,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-1,"personalNet":5,"priceChangePct":-34.3},"cum3y":{"foreignNet":-13,"institutionNet":-2,"personalNet":15,"priceChangePct":-21.9},"shortMonthly":[{"month":"2025-04","avgRatio":0.06,"maxRatio":0.25,"loanAmount":1},{"month":"2025-05","avgRatio":0.75,"maxRatio":2.27,"loanAmount":6},{"month":"2025-06","avgRatio":0.04,"maxRatio":0.09,"loanAmount":6},{"month":"2025-07","avgRatio":1.05,"maxRatio":4.16,"loanAmount":9},{"month":"2025-08","avgRatio":0.86,"maxRatio":3.46,"loanAmount":14},{"month":"2025-09","avgRatio":0.37,"maxRatio":1.86,"loanAmount":13},{"month":"2025-10","avgRatio":0.51,"maxRatio":1.9,"loanAmount":12},{"month":"2025-11","avgRatio":2.29,"maxRatio":18.62,"loanAmount":12},{"month":"2025-12","avgRatio":0.16,"maxRatio":0.41,"loanAmount":10},{"month":"2026-01","avgRatio":0.33,"maxRatio":1.05,"loanAmount":10},{"month":"2026-02","avgRatio":0.47,"maxRatio":1.42,"loanAmount":12},{"month":"2026-03","avgRatio":1.42,"maxRatio":3.97,"loanAmount":8},{"month":"2026-04","avgRatio":1.33,"maxRatio":2.62,"loanAmount":9},{"month":"2026-05","avgRatio":1.7,"maxRatio":6.39,"loanAmount":8},{"month":"2026-06","avgRatio":0.99,"maxRatio":4.53,"loanAmount":6},{"month":"2026-07","avgRatio":0.98,"maxRatio":9.88,"loanAmount":7},{"month":"2026-08","avgRatio":0.99,"maxRatio":7.91,"loanAmount":11},{"month":"2026-09","avgRatio":3.43,"maxRatio":5.68,"loanAmount":12}],"shortAvg1y":1.08,"shortMax1y":{"date":"2025-11-10","ratio":18.62}},"generatedAt":"2026-09-06T15:55:31.920Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/054300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}