{"header":{"stockId":48914,"ticker":"054410","name":"케이피티유","market":"KOSDAQ","sector":"비철금속","date":"2026-09-04","close":3425,"change":-10,"changePct":-0.29,"turnover":0,"volume":132,"marketCap":196,"listedShares":5726000,"high52":4250,"low52":2440,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.37,"epsTtm":null,"bps":9211,"roe":6.32,"debtRatio":75.08,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.13,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3415},{"date":"2025-09-08","close":3415},{"date":"2025-09-09","close":3400},{"date":"2025-09-10","close":3435},{"date":"2025-09-11","close":3590},{"date":"2025-09-12","close":3565},{"date":"2025-09-15","close":3490},{"date":"2025-09-16","close":3490},{"date":"2025-09-17","close":3465},{"date":"2025-09-18","close":3465},{"date":"2025-09-19","close":3470},{"date":"2025-09-22","close":3425},{"date":"2025-09-23","close":3405},{"date":"2025-09-24","close":3405},{"date":"2025-09-25","close":3395},{"date":"2025-09-26","close":3400},{"date":"2025-09-29","close":3430},{"date":"2025-09-30","close":3400},{"date":"2025-10-01","close":3405},{"date":"2025-10-02","close":3490},{"date":"2025-10-10","close":3500},{"date":"2025-10-13","close":3500},{"date":"2025-10-14","close":3505},{"date":"2025-10-15","close":3485},{"date":"2025-10-16","close":3545},{"date":"2025-10-17","close":3495},{"date":"2025-10-20","close":3545},{"date":"2025-10-21","close":3550},{"date":"2025-10-22","close":3535},{"date":"2025-10-23","close":3505},{"date":"2025-10-24","close":3550},{"date":"2025-10-27","close":3500},{"date":"2025-10-28","close":3545},{"date":"2025-10-29","close":3540},{"date":"2025-10-30","close":3515},{"date":"2025-10-31","close":3465},{"date":"2025-11-03","close":3520},{"date":"2025-11-04","close":3500},{"date":"2025-11-05","close":3465},{"date":"2025-11-06","close":3450},{"date":"2025-11-07","close":3400},{"date":"2025-11-10","close":3475},{"date":"2025-11-11","close":3460},{"date":"2025-11-12","close":3495},{"date":"2025-11-13","close":3500},{"date":"2025-11-14","close":3535},{"date":"2025-11-17","close":3455},{"date":"2025-11-18","close":3540},{"date":"2025-11-19","close":3480},{"date":"2025-11-20","close":3465},{"date":"2025-11-21","close":3460},{"date":"2025-11-24","close":3530},{"date":"2025-11-25","close":3480},{"date":"2025-11-26","close":3505},{"date":"2025-11-27","close":3520},{"date":"2025-11-28","close":3505},{"date":"2025-12-01","close":3560},{"date":"2025-12-02","close":3565},{"date":"2025-12-03","close":3725},{"date":"2025-12-04","close":3700},{"date":"2025-12-05","close":3730},{"date":"2025-12-08","close":3695},{"date":"2025-12-09","close":3675},{"date":"2025-12-10","close":3600},{"date":"2025-12-11","close":3600},{"date":"2025-12-12","close":3550},{"date":"2025-12-15","close":3525},{"date":"2025-12-16","close":3575},{"date":"2025-12-17","close":3605},{"date":"2025-12-18","close":3570},{"date":"2025-12-19","close":3605},{"date":"2025-12-22","close":3680},{"date":"2025-12-23","close":3690},{"date":"2025-12-24","close":3585},{"date":"2025-12-26","close":3650},{"date":"2025-12-29","close":3700},{"date":"2025-12-30","close":3705},{"date":"2026-01-02","close":3715},{"date":"2026-01-05","close":3720},{"date":"2026-01-06","close":3785},{"date":"2026-01-07","close":3675},{"date":"2026-01-08","close":3615},{"date":"2026-01-09","close":3665},{"date":"2026-01-12","close":3670},{"date":"2026-01-13","close":3635},{"date":"2026-01-14","close":3615},{"date":"2026-01-15","close":3690},{"date":"2026-01-16","close":3670},{"date":"2026-01-19","close":3705},{"date":"2026-01-20","close":3700},{"date":"2026-01-21","close":3625},{"date":"2026-01-22","close":3590},{"date":"2026-01-23","close":3590},{"date":"2026-01-26","close":3675},{"date":"2026-01-27","close":3600},{"date":"2026-01-28","close":3650},{"date":"2026-01-29","close":3775},{"date":"2026-01-30","close":3675},{"date":"2026-02-02","close":3480},{"date":"2026-02-03","close":3560},{"date":"2026-02-04","close":3670},{"date":"2026-02-05","close":3570},{"date":"2026-02-06","close":3590},{"date":"2026-02-09","close":3620},{"date":"2026-02-10","close":3670},{"date":"2026-02-11","close":3660},{"date":"2026-02-12","close":3685},{"date":"2026-02-13","close":3615},{"date":"2026-02-19","close":3535},{"date":"2026-02-20","close":3460},{"date":"2026-02-23","close":3480},{"date":"2026-02-24","close":3550},{"date":"2026-02-25","close":3435},{"date":"2026-02-26","close":3540},{"date":"2026-02-27","close":3425},{"date":"2026-03-03","close":3375},{"date":"2026-03-04","close":3140},{"date":"2026-03-05","close":3385},{"date":"2026-03-06","close":3410},{"date":"2026-03-09","close":3350},{"date":"2026-03-10","close":3410},{"date":"2026-03-11","close":3420},{"date":"2026-03-12","close":3475},{"date":"2026-03-13","close":3470},{"date":"2026-03-16","close":3550},{"date":"2026-03-17","close":3555},{"date":"2026-03-18","close":3540},{"date":"2026-03-19","close":3485},{"date":"2026-03-20","close":3460},{"date":"2026-03-23","close":3370},{"date":"2026-03-24","close":3435},{"date":"2026-03-25","close":3465},{"date":"2026-03-26","close":3410},{"date":"2026-03-27","close":3405},{"date":"2026-03-30","close":3405},{"date":"2026-03-31","close":3630},{"date":"2026-04-01","close":3590},{"date":"2026-04-02","close":3615},{"date":"2026-04-03","close":3600},{"date":"2026-04-06","close":3675},{"date":"2026-04-07","close":3630},{"date":"2026-04-08","close":3595},{"date":"2026-04-09","close":3590},{"date":"2026-04-10","close":3590},{"date":"2026-04-13","close":3695},{"date":"2026-04-14","close":3675},{"date":"2026-04-15","close":3670},{"date":"2026-04-16","close":3635},{"date":"2026-04-17","close":3650},{"date":"2026-04-20","close":3695},{"date":"2026-04-21","close":3675},{"date":"2026-04-22","close":3700},{"date":"2026-04-23","close":3615},{"date":"2026-04-24","close":3660},{"date":"2026-04-27","close":3630},{"date":"2026-04-28","close":3955},{"date":"2026-04-29","close":3875},{"date":"2026-04-30","close":3875},{"date":"2026-05-04","close":3775},{"date":"2026-05-06","close":3800},{"date":"2026-05-07","close":3785},{"date":"2026-05-08","close":3720},{"date":"2026-05-11","close":3650},{"date":"2026-05-12","close":3640},{"date":"2026-05-13","close":3615},{"date":"2026-05-14","close":3620},{"date":"2026-05-15","close":3575},{"date":"2026-05-18","close":3545},{"date":"2026-05-19","close":3545},{"date":"2026-05-20","close":3545},{"date":"2026-05-21","close":3615},{"date":"2026-05-22","close":3615},{"date":"2026-05-26","close":3465},{"date":"2026-05-27","close":3325},{"date":"2026-05-28","close":3370},{"date":"2026-05-29","close":3385},{"date":"2026-06-01","close":3215},{"date":"2026-06-02","close":3165},{"date":"2026-06-04","close":2990},{"date":"2026-06-05","close":2950},{"date":"2026-06-08","close":2900},{"date":"2026-06-09","close":2870},{"date":"2026-06-10","close":2790},{"date":"2026-06-11","close":2915},{"date":"2026-06-12","close":2920},{"date":"2026-06-15","close":2960},{"date":"2026-06-16","close":2930},{"date":"2026-06-17","close":2975},{"date":"2026-06-18","close":2965},{"date":"2026-06-19","close":2860},{"date":"2026-06-22","close":2795},{"date":"2026-06-23","close":2680},{"date":"2026-06-24","close":2725},{"date":"2026-06-25","close":3010},{"date":"2026-06-26","close":3055},{"date":"2026-06-29","close":2870},{"date":"2026-06-30","close":3300},{"date":"2026-07-01","close":3280},{"date":"2026-07-02","close":3155},{"date":"2026-07-03","close":3175},{"date":"2026-07-06","close":3330},{"date":"2026-07-07","close":3310},{"date":"2026-07-08","close":3160},{"date":"2026-07-09","close":3175},{"date":"2026-07-10","close":3230},{"date":"2026-07-13","close":3455},{"date":"2026-07-14","close":3240},{"date":"2026-07-15","close":3730},{"date":"2026-07-16","close":3625},{"date":"2026-07-20","close":3715},{"date":"2026-07-21","close":3590},{"date":"2026-07-22","close":3600},{"date":"2026-07-23","close":3675},{"date":"2026-07-24","close":3690},{"date":"2026-07-27","close":3700},{"date":"2026-07-28","close":3705},{"date":"2026-07-29","close":3790},{"date":"2026-07-30","close":3840},{"date":"2026-07-31","close":3665},{"date":"2026-08-03","close":3960},{"date":"2026-08-04","close":3600},{"date":"2026-08-05","close":3445},{"date":"2026-08-06","close":3570},{"date":"2026-08-07","close":3515},{"date":"2026-08-10","close":3545},{"date":"2026-08-11","close":3540},{"date":"2026-08-12","close":3465},{"date":"2026-08-13","close":3640},{"date":"2026-08-14","close":3450},{"date":"2026-08-18","close":3620},{"date":"2026-08-19","close":3495},{"date":"2026-08-20","close":3475},{"date":"2026-08-21","close":3555},{"date":"2026-08-24","close":3485},{"date":"2026-08-25","close":3470},{"date":"2026-08-26","close":3470},{"date":"2026-08-27","close":3370},{"date":"2026-08-28","close":3435},{"date":"2026-08-31","close":3425},{"date":"2026-09-01","close":3440},{"date":"2026-09-02","close":3315},{"date":"2026-09-03","close":3435},{"date":"2026-09-04","close":3425}],"flows":[{"date":"2026-09-04","close":3425,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3435,"changePct":3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3315,"changePct":-3.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3440,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3425,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3435,"changePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3370,"changePct":-2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3470,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3470,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3485,"changePct":-1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3555,"changePct":2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3475,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3495,"changePct":-3.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3620,"changePct":4.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3450,"changePct":-5.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3640,"changePct":5.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3465,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3540,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3545,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3515,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-16","ratio":0.21,"value":0},{"date":"2026-03-17","ratio":0.01,"value":0},{"date":"2026-04-09","ratio":0.07,"value":0},{"date":"2026-04-10","ratio":0.11,"value":0},{"date":"2026-04-13","ratio":0.02,"value":0},{"date":"2026-04-14","ratio":0.05,"value":0},{"date":"2026-04-15","ratio":0.16,"value":0},{"date":"2026-04-16","ratio":0.44,"value":0},{"date":"2026-04-17","ratio":0.06,"value":0},{"date":"2026-04-20","ratio":0.19,"value":0},{"date":"2026-04-21","ratio":0.1,"value":0},{"date":"2026-05-15","ratio":0.05,"value":0},{"date":"2026-05-19","ratio":0.44,"value":0},{"date":"2026-05-22","ratio":0.04,"value":0},{"date":"2026-05-26","ratio":0.02,"value":0},{"date":"2026-06-01","ratio":0.51,"value":0},{"date":"2026-06-02","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.21,"value":0},{"date":"2026-06-09","ratio":0.04,"value":0},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0.05,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-24","ratio":0.11,"value":0},{"date":"2026-06-26","ratio":0.63,"value":0},{"date":"2026-06-29","ratio":0.2,"value":0},{"date":"2026-06-30","ratio":0.03,"value":0},{"date":"2026-07-01","ratio":0.36,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.52,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":0.01,"value":0},{"date":"2026-07-14","ratio":1.5,"value":0},{"date":"2026-07-15","ratio":0.2,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.02,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.06,"value":0},{"date":"2026-08-14","ratio":0.13,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.46,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-03","ratio":0.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":81701,"qtyChange":-20600},{"date":"2026-06-12","remainingAmount":2,"remainingQty":76701,"qtyChange":-5000},{"date":"2026-06-15","remainingAmount":2,"remainingQty":74501,"qtyChange":-2200},{"date":"2026-06-16","remainingAmount":2,"remainingQty":74501,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":74501,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":74501,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":74501,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":74701,"qtyChange":200},{"date":"2026-06-23","remainingAmount":2,"remainingQty":74701,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":74701,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":75301,"qtyChange":600},{"date":"2026-06-26","remainingAmount":2,"remainingQty":73797,"qtyChange":-1504},{"date":"2026-06-29","remainingAmount":2,"remainingQty":73797,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":73797,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":73797,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":73797,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":73797,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":73797,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":73797,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":74297,"qtyChange":500},{"date":"2026-07-09","remainingAmount":2,"remainingQty":74297,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":74297,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":74297,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":73964,"qtyChange":-333},{"date":"2026-07-15","remainingAmount":3,"remainingQty":73889,"qtyChange":-75},{"date":"2026-07-16","remainingAmount":3,"remainingQty":73889,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":63493,"qtyChange":-10396},{"date":"2026-07-21","remainingAmount":2,"remainingQty":63493,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":63493,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":63493,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":63493,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":63493,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":63493,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":63493,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":63493,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":63493,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":63493,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":63493,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":64493,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":2,"remainingQty":64493,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":64493,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":64493,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":64493,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":64493,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":64493,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":64493,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":64493,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":64493,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":65423,"qtyChange":930},{"date":"2026-08-21","remainingAmount":2,"remainingQty":65423,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":65423,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":65423,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":65423,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":65423,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":65423,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":65423,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":65423,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":65423,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":65423,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":65423,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":349,"operatingProfit":8,"netIncome":29,"eps":521,"bps":8259,"roe":6.55,"debtRatio":95.23,"opMargin":2.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":333,"operatingProfit":8,"netIncome":32,"eps":552,"bps":9211,"roe":6.32,"debtRatio":75.08,"opMargin":2.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5120,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4865,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5050,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5090,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5080,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4905,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4800,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4910,"cumForeign":-7,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4605,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4250,"cumForeign":-7,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4310,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4195,"cumForeign":-7,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3965,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3400,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3335,"cumForeign":-7,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3355,"cumForeign":-7,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3210,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3125,"cumForeign":-7,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3620,"cumForeign":-7,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3700,"cumForeign":-7,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3665,"cumForeign":-7,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3600,"cumForeign":-7,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3400,"cumForeign":-7,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3465,"cumForeign":-7,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3505,"cumForeign":-7,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3705,"cumForeign":-7,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3675,"cumForeign":-7,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3425,"cumForeign":-7,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3630,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3875,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3385,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3300,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":1,"personalNet":0,"close":3665,"cumForeign":-6,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3425,"cumForeign":-7,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3425,"cumForeign":-7,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":219},{"year":2024,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":207},{"year":2023,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":1,"personalNet":2,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":0,"personalNet":10,"days":248},{"year":2020,"foreignNet":8,"institutionNet":-1,"personalNet":2,"days":248},{"year":2019,"foreignNet":0,"institutionNet":1,"personalNet":-10,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0.3},"cum3y":{"foreignNet":-7,"institutionNet":0,"personalNet":6,"priceChangePct":-36.3},"shortMonthly":[{"month":"2025-04","avgRatio":0.96,"maxRatio":2.3,"loanAmount":1},{"month":"2025-08","avgRatio":0.74,"maxRatio":0.74,"loanAmount":1},{"month":"2025-10","avgRatio":0.13,"maxRatio":0.38,"loanAmount":1},{"month":"2025-11","avgRatio":7.57,"maxRatio":57.96,"loanAmount":2},{"month":"2025-12","avgRatio":0.48,"maxRatio":3.78,"loanAmount":2},{"month":"2026-01","avgRatio":0.91,"maxRatio":1.38,"loanAmount":3},{"month":"2026-02","avgRatio":0.29,"maxRatio":0.86,"loanAmount":2},{"month":"2026-03","avgRatio":12.15,"maxRatio":92.13,"loanAmount":4},{"month":"2026-04","avgRatio":0.13,"maxRatio":0.44,"loanAmount":4},{"month":"2026-05","avgRatio":0.14,"maxRatio":0.44,"loanAmount":3},{"month":"2026-06","avgRatio":0.13,"maxRatio":0.63,"loanAmount":2},{"month":"2026-07","avgRatio":0.15,"maxRatio":1.5,"loanAmount":2},{"month":"2026-08","avgRatio":0.11,"maxRatio":0.46,"loanAmount":2},{"month":"2026-09","avgRatio":0.12,"maxRatio":0.13,"loanAmount":2}],"shortAvg1y":1.69,"shortMax1y":{"date":"2026-03-13","ratio":92.13}},"generatedAt":"2026-09-06T18:34:12.661Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/054410","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}