{"header":{"stockId":47449,"ticker":"054540","name":"삼영엠텍","market":"KOSDAQ","sector":"조선","date":"2026-09-04","close":6550,"change":150,"changePct":2.34,"turnover":2,"volume":34876,"marketCap":832,"listedShares":13000000,"high52":22800,"low52":5160,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.8,"pbr":0.9,"epsTtm":2370,"bps":7258,"roe":17.61,"debtRatio":129.84,"foreignNet20":6,"institutionNet20":0,"shortRatio":2.12,"loanAmount":40,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":11650},{"date":"2025-09-08","close":12750},{"date":"2025-09-09","close":12260},{"date":"2025-09-10","close":15930},{"date":"2025-09-11","close":15830},{"date":"2025-09-12","close":15110},{"date":"2025-09-15","close":14360},{"date":"2025-09-16","close":13580},{"date":"2025-09-17","close":13450},{"date":"2025-09-18","close":13400},{"date":"2025-09-19","close":13350},{"date":"2025-09-22","close":12510},{"date":"2025-09-23","close":12720},{"date":"2025-09-24","close":13220},{"date":"2025-09-25","close":11990},{"date":"2025-09-26","close":11310},{"date":"2025-09-29","close":11250},{"date":"2025-09-30","close":11590},{"date":"2025-10-01","close":11430},{"date":"2025-10-02","close":11410},{"date":"2025-10-10","close":11440},{"date":"2025-10-13","close":12390},{"date":"2025-10-14","close":11990},{"date":"2025-10-15","close":13030},{"date":"2025-10-16","close":14670},{"date":"2025-10-17","close":15260},{"date":"2025-10-20","close":14700},{"date":"2025-10-21","close":18090},{"date":"2025-10-22","close":20000},{"date":"2025-10-23","close":20200},{"date":"2025-10-24","close":19860},{"date":"2025-10-27","close":20100},{"date":"2025-10-28","close":18800},{"date":"2025-10-29","close":19190},{"date":"2025-10-30","close":18400},{"date":"2025-10-31","close":17890},{"date":"2025-11-03","close":17520},{"date":"2025-11-04","close":17380},{"date":"2025-11-05","close":16630},{"date":"2025-11-06","close":15940},{"date":"2025-11-07","close":15400},{"date":"2025-11-10","close":15830},{"date":"2025-11-11","close":15040},{"date":"2025-11-12","close":15350},{"date":"2025-11-13","close":15210},{"date":"2025-11-14","close":17700},{"date":"2025-11-17","close":17830},{"date":"2025-11-18","close":18010},{"date":"2025-11-19","close":16460},{"date":"2025-11-20","close":15510},{"date":"2025-11-21","close":14060},{"date":"2025-11-24","close":13790},{"date":"2025-11-25","close":13400},{"date":"2025-11-26","close":13830},{"date":"2025-11-27","close":13680},{"date":"2025-11-28","close":13720},{"date":"2025-12-01","close":13450},{"date":"2025-12-02","close":14910},{"date":"2025-12-03","close":14870},{"date":"2025-12-04","close":14290},{"date":"2025-12-05","close":14680},{"date":"2025-12-08","close":14550},{"date":"2025-12-09","close":15430},{"date":"2025-12-10","close":15060},{"date":"2025-12-11","close":14730},{"date":"2025-12-12","close":14860},{"date":"2025-12-15","close":14250},{"date":"2025-12-16","close":13580},{"date":"2025-12-17","close":13280},{"date":"2025-12-18","close":13060},{"date":"2025-12-19","close":13350},{"date":"2025-12-22","close":13660},{"date":"2025-12-23","close":15900},{"date":"2025-12-24","close":14810},{"date":"2025-12-26","close":14330},{"date":"2025-12-29","close":14150},{"date":"2025-12-30","close":13750},{"date":"2026-01-02","close":14040},{"date":"2026-01-05","close":14570},{"date":"2026-01-06","close":14680},{"date":"2026-01-07","close":14720},{"date":"2026-01-08","close":15280},{"date":"2026-01-09","close":16100},{"date":"2026-01-12","close":16200},{"date":"2026-01-13","close":15760},{"date":"2026-01-14","close":15180},{"date":"2026-01-15","close":15770},{"date":"2026-01-16","close":15260},{"date":"2026-01-19","close":15110},{"date":"2026-01-20","close":15280},{"date":"2026-01-21","close":14490},{"date":"2026-01-22","close":14180},{"date":"2026-01-23","close":14280},{"date":"2026-01-26","close":14540},{"date":"2026-01-27","close":15100},{"date":"2026-01-28","close":14930},{"date":"2026-01-29","close":14810},{"date":"2026-01-30","close":14500},{"date":"2026-02-02","close":13840},{"date":"2026-02-03","close":14500},{"date":"2026-02-04","close":14580},{"date":"2026-02-05","close":13940},{"date":"2026-02-06","close":13220},{"date":"2026-02-09","close":13570},{"date":"2026-02-10","close":13670},{"date":"2026-02-11","close":14050},{"date":"2026-02-12","close":13780},{"date":"2026-02-13","close":13320},{"date":"2026-02-19","close":14280},{"date":"2026-02-20","close":15010},{"date":"2026-02-23","close":14820},{"date":"2026-02-24","close":14250},{"date":"2026-02-25","close":14240},{"date":"2026-02-26","close":13820},{"date":"2026-02-27","close":13600},{"date":"2026-03-03","close":12600},{"date":"2026-03-04","close":10300},{"date":"2026-03-05","close":11950},{"date":"2026-03-06","close":11870},{"date":"2026-03-09","close":11540},{"date":"2026-03-10","close":11910},{"date":"2026-03-11","close":12480},{"date":"2026-03-12","close":12610},{"date":"2026-03-13","close":12410},{"date":"2026-03-16","close":12140},{"date":"2026-03-17","close":12040},{"date":"2026-03-18","close":12150},{"date":"2026-03-19","close":11830},{"date":"2026-03-20","close":12340},{"date":"2026-03-23","close":11670},{"date":"2026-03-24","close":11620},{"date":"2026-03-25","close":11650},{"date":"2026-03-26","close":11210},{"date":"2026-03-27","close":11190},{"date":"2026-03-30","close":10750},{"date":"2026-03-31","close":10480},{"date":"2026-04-01","close":11490},{"date":"2026-04-02","close":10500},{"date":"2026-04-03","close":11090},{"date":"2026-04-06","close":10700},{"date":"2026-04-07","close":10410},{"date":"2026-04-08","close":11430},{"date":"2026-04-09","close":11150},{"date":"2026-04-10","close":11140},{"date":"2026-04-13","close":10820},{"date":"2026-04-14","close":11300},{"date":"2026-04-15","close":11640},{"date":"2026-04-16","close":11690},{"date":"2026-04-17","close":12850},{"date":"2026-04-20","close":12500},{"date":"2026-04-21","close":13090},{"date":"2026-04-22","close":13690},{"date":"2026-04-23","close":13850},{"date":"2026-04-24","close":14600},{"date":"2026-04-27","close":14410},{"date":"2026-04-28","close":13830},{"date":"2026-04-29","close":13880},{"date":"2026-04-30","close":13430},{"date":"2026-05-04","close":13320},{"date":"2026-05-06","close":12970},{"date":"2026-05-07","close":12900},{"date":"2026-05-08","close":12410},{"date":"2026-05-11","close":12410},{"date":"2026-05-12","close":12050},{"date":"2026-05-13","close":11600},{"date":"2026-05-14","close":11820},{"date":"2026-05-15","close":10980},{"date":"2026-05-18","close":10780},{"date":"2026-05-19","close":10250},{"date":"2026-05-20","close":9990},{"date":"2026-05-21","close":10280},{"date":"2026-05-22","close":10750},{"date":"2026-05-26","close":11140},{"date":"2026-05-27","close":10550},{"date":"2026-05-28","close":10000},{"date":"2026-05-29","close":9540},{"date":"2026-06-01","close":9150},{"date":"2026-06-02","close":8900},{"date":"2026-06-04","close":9180},{"date":"2026-06-05","close":8710},{"date":"2026-06-08","close":7950},{"date":"2026-06-09","close":8430},{"date":"2026-06-10","close":8550},{"date":"2026-06-11","close":8510},{"date":"2026-06-12","close":8870},{"date":"2026-06-15","close":9220},{"date":"2026-06-16","close":9400},{"date":"2026-06-17","close":9620},{"date":"2026-06-18","close":9120},{"date":"2026-06-19","close":8570},{"date":"2026-06-22","close":8280},{"date":"2026-06-23","close":7550},{"date":"2026-06-24","close":7650},{"date":"2026-06-25","close":7500},{"date":"2026-06-26","close":6950},{"date":"2026-06-29","close":7660},{"date":"2026-06-30","close":7330},{"date":"2026-07-01","close":7720},{"date":"2026-07-02","close":7130},{"date":"2026-07-03","close":7410},{"date":"2026-07-06","close":7580},{"date":"2026-07-07","close":6750},{"date":"2026-07-08","close":6320},{"date":"2026-07-09","close":6420},{"date":"2026-07-10","close":6860},{"date":"2026-07-13","close":6360},{"date":"2026-07-14","close":6110},{"date":"2026-07-15","close":6500},{"date":"2026-07-16","close":6300},{"date":"2026-07-20","close":6000},{"date":"2026-07-21","close":6030},{"date":"2026-07-22","close":6020},{"date":"2026-07-23","close":6540},{"date":"2026-07-24","close":7260},{"date":"2026-07-27","close":6800},{"date":"2026-07-28","close":6440},{"date":"2026-07-29","close":5580},{"date":"2026-07-30","close":5290},{"date":"2026-07-31","close":6050},{"date":"2026-08-03","close":6020},{"date":"2026-08-04","close":6400},{"date":"2026-08-05","close":6830},{"date":"2026-08-06","close":6710},{"date":"2026-08-07","close":6520},{"date":"2026-08-10","close":7040},{"date":"2026-08-11","close":7010},{"date":"2026-08-12","close":7160},{"date":"2026-08-13","close":7220},{"date":"2026-08-14","close":7200},{"date":"2026-08-18","close":6820},{"date":"2026-08-19","close":6510},{"date":"2026-08-20","close":6540},{"date":"2026-08-21","close":6200},{"date":"2026-08-24","close":6140},{"date":"2026-08-25","close":6460},{"date":"2026-08-26","close":6490},{"date":"2026-08-27","close":6560},{"date":"2026-08-28","close":6580},{"date":"2026-08-31","close":6580},{"date":"2026-09-01","close":6530},{"date":"2026-09-02","close":6310},{"date":"2026-09-03","close":6400},{"date":"2026-09-04","close":6550}],"flows":[{"date":"2026-09-04","close":6550,"changePct":2.34,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":6400,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6310,"changePct":-3.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6530,"changePct":-0.76,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":6580,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":6580,"changePct":0.3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":6560,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6490,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6460,"changePct":5.21,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":6140,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6200,"changePct":-5.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6540,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6510,"changePct":-4.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6820,"changePct":-5.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7200,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7220,"changePct":0.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":7160,"changePct":2.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":7010,"changePct":-0.43,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":7040,"changePct":7.98,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-07","close":6520,"changePct":-2.83,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":2.74,"value":0},{"date":"2026-06-12","ratio":1.08,"value":0},{"date":"2026-06-15","ratio":3.26,"value":0},{"date":"2026-06-16","ratio":2.71,"value":1},{"date":"2026-06-17","ratio":3.03,"value":1},{"date":"2026-06-18","ratio":0.73,"value":0},{"date":"2026-06-19","ratio":1.21,"value":0},{"date":"2026-06-22","ratio":1.36,"value":0},{"date":"2026-06-23","ratio":0.26,"value":0},{"date":"2026-06-24","ratio":1.42,"value":0},{"date":"2026-06-25","ratio":0.99,"value":0},{"date":"2026-06-26","ratio":0.61,"value":0},{"date":"2026-06-29","ratio":1.11,"value":0},{"date":"2026-06-30","ratio":1.48,"value":0},{"date":"2026-07-01","ratio":0.6,"value":0},{"date":"2026-07-02","ratio":0.29,"value":0},{"date":"2026-07-03","ratio":1.76,"value":0},{"date":"2026-07-06","ratio":2.09,"value":0},{"date":"2026-07-07","ratio":1.8,"value":0},{"date":"2026-07-08","ratio":1.67,"value":0},{"date":"2026-07-09","ratio":4.16,"value":0},{"date":"2026-07-10","ratio":2.42,"value":0},{"date":"2026-07-13","ratio":8.72,"value":0},{"date":"2026-07-14","ratio":2.01,"value":0},{"date":"2026-07-15","ratio":0.82,"value":0},{"date":"2026-07-16","ratio":3.44,"value":0},{"date":"2026-07-20","ratio":1.98,"value":0},{"date":"2026-07-21","ratio":5.66,"value":0},{"date":"2026-07-22","ratio":0.41,"value":0},{"date":"2026-07-23","ratio":1,"value":0},{"date":"2026-07-24","ratio":0.49,"value":2},{"date":"2026-07-27","ratio":2.89,"value":1},{"date":"2026-07-28","ratio":0.62,"value":1},{"date":"2026-07-29","ratio":3.05,"value":1},{"date":"2026-07-30","ratio":3.04,"value":1},{"date":"2026-07-31","ratio":6.7,"value":1},{"date":"2026-08-03","ratio":5.13,"value":0},{"date":"2026-08-04","ratio":4.81,"value":0},{"date":"2026-08-05","ratio":0.68,"value":0},{"date":"2026-08-06","ratio":3.09,"value":0},{"date":"2026-08-07","ratio":6.79,"value":1},{"date":"2026-08-10","ratio":2.9,"value":0},{"date":"2026-08-11","ratio":3.26,"value":0},{"date":"2026-08-12","ratio":4.89,"value":0},{"date":"2026-08-13","ratio":1.72,"value":0},{"date":"2026-08-14","ratio":3.51,"value":0},{"date":"2026-08-18","ratio":2.32,"value":0},{"date":"2026-08-19","ratio":0.51,"value":0},{"date":"2026-08-20","ratio":0.99,"value":0},{"date":"2026-08-21","ratio":1.14,"value":0},{"date":"2026-08-24","ratio":3.51,"value":0},{"date":"2026-08-25","ratio":0.87,"value":0},{"date":"2026-08-26","ratio":1.67,"value":0},{"date":"2026-08-27","ratio":0.22,"value":0},{"date":"2026-08-28","ratio":0.37,"value":0},{"date":"2026-08-31","ratio":0.37,"value":0},{"date":"2026-09-01","ratio":4.43,"value":0},{"date":"2026-09-02","ratio":0.72,"value":0},{"date":"2026-09-03","ratio":6.55,"value":0},{"date":"2026-09-04","ratio":2.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":58,"remainingQty":678993,"qtyChange":0},{"date":"2026-06-12","remainingAmount":60,"remainingQty":678993,"qtyChange":0},{"date":"2026-06-15","remainingAmount":62,"remainingQty":674193,"qtyChange":-4800},{"date":"2026-06-16","remainingAmount":61,"remainingQty":643793,"qtyChange":-30400},{"date":"2026-06-17","remainingAmount":62,"remainingQty":644153,"qtyChange":360},{"date":"2026-06-18","remainingAmount":59,"remainingQty":644153,"qtyChange":0},{"date":"2026-06-19","remainingAmount":55,"remainingQty":643853,"qtyChange":-300},{"date":"2026-06-22","remainingAmount":53,"remainingQty":643853,"qtyChange":0},{"date":"2026-06-23","remainingAmount":47,"remainingQty":627894,"qtyChange":-15959},{"date":"2026-06-24","remainingAmount":48,"remainingQty":628894,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":47,"remainingQty":630252,"qtyChange":1358},{"date":"2026-06-26","remainingAmount":44,"remainingQty":626980,"qtyChange":-3272},{"date":"2026-06-29","remainingAmount":48,"remainingQty":623180,"qtyChange":-3800},{"date":"2026-06-30","remainingAmount":46,"remainingQty":622502,"qtyChange":-678},{"date":"2026-07-01","remainingAmount":48,"remainingQty":618702,"qtyChange":-3800},{"date":"2026-07-02","remainingAmount":44,"remainingQty":617905,"qtyChange":-797},{"date":"2026-07-03","remainingAmount":46,"remainingQty":617905,"qtyChange":0},{"date":"2026-07-06","remainingAmount":47,"remainingQty":613489,"qtyChange":-4416},{"date":"2026-07-07","remainingAmount":41,"remainingQty":611096,"qtyChange":-2393},{"date":"2026-07-08","remainingAmount":38,"remainingQty":607254,"qtyChange":-3842},{"date":"2026-07-09","remainingAmount":39,"remainingQty":607344,"qtyChange":90},{"date":"2026-07-10","remainingAmount":41,"remainingQty":602544,"qtyChange":-4800},{"date":"2026-07-13","remainingAmount":38,"remainingQty":603544,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":37,"remainingQty":606644,"qtyChange":3100},{"date":"2026-07-15","remainingAmount":40,"remainingQty":608644,"qtyChange":2000},{"date":"2026-07-16","remainingAmount":38,"remainingQty":608144,"qtyChange":-500},{"date":"2026-07-20","remainingAmount":36,"remainingQty":598144,"qtyChange":-10000},{"date":"2026-07-21","remainingAmount":36,"remainingQty":593226,"qtyChange":-4918},{"date":"2026-07-22","remainingAmount":36,"remainingQty":593744,"qtyChange":518},{"date":"2026-07-23","remainingAmount":39,"remainingQty":593744,"qtyChange":0},{"date":"2026-07-24","remainingAmount":43,"remainingQty":596844,"qtyChange":3100},{"date":"2026-07-27","remainingAmount":40,"remainingQty":595244,"qtyChange":-1600},{"date":"2026-07-28","remainingAmount":38,"remainingQty":596844,"qtyChange":1600},{"date":"2026-07-29","remainingAmount":34,"remainingQty":608744,"qtyChange":11900},{"date":"2026-07-30","remainingAmount":33,"remainingQty":618744,"qtyChange":10000},{"date":"2026-07-31","remainingAmount":38,"remainingQty":634444,"qtyChange":15700},{"date":"2026-08-03","remainingAmount":39,"remainingQty":647856,"qtyChange":13412},{"date":"2026-08-04","remainingAmount":41,"remainingQty":640160,"qtyChange":-7696},{"date":"2026-08-05","remainingAmount":44,"remainingQty":646160,"qtyChange":6000},{"date":"2026-08-06","remainingAmount":43,"remainingQty":642160,"qtyChange":-4000},{"date":"2026-08-07","remainingAmount":41,"remainingQty":621860,"qtyChange":-20300},{"date":"2026-08-10","remainingAmount":43,"remainingQty":613362,"qtyChange":-8498},{"date":"2026-08-11","remainingAmount":42,"remainingQty":601762,"qtyChange":-11600},{"date":"2026-08-12","remainingAmount":44,"remainingQty":609360,"qtyChange":7598},{"date":"2026-08-13","remainingAmount":44,"remainingQty":615910,"qtyChange":6550},{"date":"2026-08-14","remainingAmount":44,"remainingQty":615910,"qtyChange":0},{"date":"2026-08-18","remainingAmount":42,"remainingQty":615910,"qtyChange":0},{"date":"2026-08-19","remainingAmount":40,"remainingQty":615210,"qtyChange":-700},{"date":"2026-08-20","remainingAmount":40,"remainingQty":615210,"qtyChange":0},{"date":"2026-08-21","remainingAmount":38,"remainingQty":613653,"qtyChange":-1557},{"date":"2026-08-24","remainingAmount":38,"remainingQty":613653,"qtyChange":0},{"date":"2026-08-25","remainingAmount":40,"remainingQty":613653,"qtyChange":0},{"date":"2026-08-26","remainingAmount":40,"remainingQty":613653,"qtyChange":0},{"date":"2026-08-27","remainingAmount":40,"remainingQty":613653,"qtyChange":0},{"date":"2026-08-28","remainingAmount":40,"remainingQty":613653,"qtyChange":0},{"date":"2026-08-31","remainingAmount":40,"remainingQty":613432,"qtyChange":-221},{"date":"2026-09-01","remainingAmount":40,"remainingQty":613432,"qtyChange":0},{"date":"2026-09-02","remainingAmount":39,"remainingQty":613412,"qtyChange":-20},{"date":"2026-09-03","remainingAmount":40,"remainingQty":619012,"qtyChange":5600},{"date":"2026-09-04","remainingAmount":40,"remainingQty":616212,"qtyChange":-2800}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":892,"operatingProfit":69,"netIncome":48,"eps":363,"bps":5858,"roe":9.61,"debtRatio":59.12,"opMargin":7.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1180,"operatingProfit":103,"netIncome":60,"eps":460,"bps":6000,"roe":8.54,"debtRatio":56.13,"opMargin":8.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":263,"operatingProfit":29,"netIncome":27,"eps":195,"bps":6062,"roe":10.15,"debtRatio":71.31,"opMargin":11},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":560,"operatingProfit":53,"netIncome":49,"eps":367,"bps":6185,"roe":12.41,"debtRatio":56.11,"opMargin":9.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":854,"operatingProfit":87,"netIncome":75,"eps":562,"bps":6434,"roe":11.49,"debtRatio":83.97,"opMargin":10.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1185,"operatingProfit":102,"netIncome":131,"eps":992,"bps":6538,"roe":16.35,"debtRatio":124.07,"opMargin":8.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1309,"operatingProfit":56,"netIncome":42,"eps":294,"bps":6891,"roe":17.4,"debtRatio":129.45,"opMargin":4.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2623,"operatingProfit":88,"netIncome":57,"eps":522,"bps":7258,"roe":17.61,"debtRatio":129.84,"opMargin":3.4}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":3965,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":-6,"close":3755,"cumForeign":-7,"cumInstitution":0},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":0,"close":4070,"cumForeign":-11,"cumInstitution":-1},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-6,"close":4245,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-01","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":4000,"cumForeign":-11,"cumInstitution":3},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3920,"cumForeign":-10,"cumInstitution":3},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3960,"cumForeign":-9,"cumInstitution":3},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4155,"cumForeign":-6,"cumInstitution":2},{"month":"2024-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4155,"cumForeign":-2,"cumInstitution":2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4695,"cumForeign":-3,"cumInstitution":2},{"month":"2024-07","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":5160,"cumForeign":-1,"cumInstitution":3},{"month":"2024-08","foreignNet":-11,"institutionNet":4,"personalNet":7,"close":4490,"cumForeign":-12,"cumInstitution":7},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4150,"cumForeign":-11,"cumInstitution":7},{"month":"2024-10","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":4015,"cumForeign":-11,"cumInstitution":5},{"month":"2024-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4285,"cumForeign":-10,"cumInstitution":4},{"month":"2024-12","foreignNet":7,"institutionNet":2,"personalNet":-8,"close":4605,"cumForeign":-4,"cumInstitution":5},{"month":"2025-01","foreignNet":9,"institutionNet":-1,"personalNet":-4,"close":4690,"cumForeign":6,"cumInstitution":4},{"month":"2025-02","foreignNet":6,"institutionNet":0,"personalNet":-4,"close":4740,"cumForeign":11,"cumInstitution":4},{"month":"2025-03","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":4420,"cumForeign":14,"cumInstitution":1},{"month":"2025-04","foreignNet":18,"institutionNet":-1,"personalNet":-17,"close":5590,"cumForeign":32,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":5030,"cumForeign":33,"cumInstitution":0},{"month":"2025-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5850,"cumForeign":28,"cumInstitution":0},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":5850,"cumForeign":30,"cumInstitution":0},{"month":"2025-08","foreignNet":-41,"institutionNet":1,"personalNet":39,"close":8640,"cumForeign":-11,"cumInstitution":0},{"month":"2025-09","foreignNet":-78,"institutionNet":2,"personalNet":79,"close":11590,"cumForeign":-89,"cumInstitution":2},{"month":"2025-10","foreignNet":-21,"institutionNet":-3,"personalNet":26,"close":17890,"cumForeign":-110,"cumInstitution":-1},{"month":"2025-11","foreignNet":39,"institutionNet":1,"personalNet":3,"close":13720,"cumForeign":-71,"cumInstitution":0},{"month":"2025-12","foreignNet":-76,"institutionNet":0,"personalNet":76,"close":13750,"cumForeign":-147,"cumInstitution":0},{"month":"2026-01","foreignNet":4,"institutionNet":3,"personalNet":-7,"close":14500,"cumForeign":-143,"cumInstitution":3},{"month":"2026-02","foreignNet":16,"institutionNet":1,"personalNet":-18,"close":13600,"cumForeign":-127,"cumInstitution":4},{"month":"2026-03","foreignNet":56,"institutionNet":-1,"personalNet":-60,"close":10480,"cumForeign":-71,"cumInstitution":3},{"month":"2026-04","foreignNet":-56,"institutionNet":1,"personalNet":55,"close":13430,"cumForeign":-127,"cumInstitution":4},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":9540,"cumForeign":-130,"cumInstitution":4},{"month":"2026-06","foreignNet":29,"institutionNet":-1,"personalNet":-28,"close":7330,"cumForeign":-102,"cumInstitution":3},{"month":"2026-07","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":6050,"cumForeign":-107,"cumInstitution":2},{"month":"2026-08","foreignNet":8,"institutionNet":-1,"personalNet":-7,"close":6580,"cumForeign":-99,"cumInstitution":2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6550,"cumForeign":-100,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":48,"institutionNet":2,"personalNet":-54,"days":166},{"year":2025,"foreignNet":-144,"institutionNet":-5,"personalNet":200,"days":242},{"year":2024,"foreignNet":6,"institutionNet":6,"personalNet":-12,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":0,"personalNet":-16,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-2,"personalNet":6,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":22,"personalNet":-14,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":73,"personalNet":-93,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":2,"personalNet":2,"days":246},{"year":2018,"foreignNet":-11,"institutionNet":0,"personalNet":-30,"days":244},{"year":2017,"foreignNet":-45,"institutionNet":-40,"personalNet":115,"days":243}],"cum1y":{"foreignNet":-67,"institutionNet":3,"personalNet":105,"priceChangePct":-43.8},"cum3y":{"foreignNet":-100,"institutionNet":2,"personalNet":123,"priceChangePct":67.1},"shortMonthly":[{"month":"2025-04","avgRatio":3.2,"maxRatio":13.35,"loanAmount":17},{"month":"2025-05","avgRatio":0.5,"maxRatio":1.73,"loanAmount":19},{"month":"2025-06","avgRatio":2.81,"maxRatio":7.85,"loanAmount":25},{"month":"2025-07","avgRatio":1.69,"maxRatio":6.65,"loanAmount":30},{"month":"2025-08","avgRatio":1.8,"maxRatio":6.77,"loanAmount":44},{"month":"2025-09","avgRatio":0.4,"maxRatio":2.87,"loanAmount":86},{"month":"2025-10","avgRatio":0.26,"maxRatio":1.54,"loanAmount":102},{"month":"2025-11","avgRatio":1.21,"maxRatio":4.26,"loanAmount":88},{"month":"2025-12","avgRatio":1.62,"maxRatio":4.55,"loanAmount":111},{"month":"2026-01","avgRatio":0.79,"maxRatio":1.66,"loanAmount":123},{"month":"2026-02","avgRatio":1.98,"maxRatio":6.2,"loanAmount":115},{"month":"2026-03","avgRatio":2.36,"maxRatio":11.13,"loanAmount":66},{"month":"2026-04","avgRatio":3.08,"maxRatio":11.55,"loanAmount":94},{"month":"2026-05","avgRatio":3.01,"maxRatio":6.91,"loanAmount":64},{"month":"2026-06","avgRatio":1.92,"maxRatio":7.41,"loanAmount":46},{"month":"2026-07","avgRatio":2.53,"maxRatio":8.72,"loanAmount":38},{"month":"2026-08","avgRatio":2.44,"maxRatio":6.79,"loanAmount":40},{"month":"2026-09","avgRatio":3.46,"maxRatio":6.55,"loanAmount":40}],"shortAvg1y":1.91,"shortMax1y":{"date":"2026-04-07","ratio":11.55}},"generatedAt":"2026-09-06T15:54:13.432Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/054540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}