{"header":{"stockId":47901,"ticker":"054670","name":"대한뉴팜","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":5650,"change":10,"changePct":0.18,"turnover":1,"volume":9875,"marketCap":809,"listedShares":14354000,"high52":7900,"low52":5030,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.63,"epsTtm":null,"bps":8953,"roe":13.18,"debtRatio":76.41,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.6,"loanAmount":24,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6930},{"date":"2025-09-08","close":7010},{"date":"2025-09-09","close":6970},{"date":"2025-09-10","close":6970},{"date":"2025-09-11","close":6930},{"date":"2025-09-12","close":6910},{"date":"2025-09-15","close":6960},{"date":"2025-09-16","close":6950},{"date":"2025-09-17","close":6970},{"date":"2025-09-18","close":7040},{"date":"2025-09-19","close":6990},{"date":"2025-09-22","close":7180},{"date":"2025-09-23","close":7040},{"date":"2025-09-24","close":6920},{"date":"2025-09-25","close":6850},{"date":"2025-09-26","close":6810},{"date":"2025-09-29","close":6870},{"date":"2025-09-30","close":6870},{"date":"2025-10-01","close":6870},{"date":"2025-10-02","close":6890},{"date":"2025-10-10","close":6780},{"date":"2025-10-13","close":6740},{"date":"2025-10-14","close":6750},{"date":"2025-10-15","close":6800},{"date":"2025-10-16","close":6750},{"date":"2025-10-17","close":6730},{"date":"2025-10-20","close":6660},{"date":"2025-10-21","close":6650},{"date":"2025-10-22","close":6660},{"date":"2025-10-23","close":6670},{"date":"2025-10-24","close":6710},{"date":"2025-10-27","close":6730},{"date":"2025-10-28","close":6790},{"date":"2025-10-29","close":6680},{"date":"2025-10-30","close":6600},{"date":"2025-10-31","close":6560},{"date":"2025-11-03","close":6440},{"date":"2025-11-04","close":6440},{"date":"2025-11-05","close":6480},{"date":"2025-11-06","close":6510},{"date":"2025-11-07","close":6420},{"date":"2025-11-10","close":6520},{"date":"2025-11-11","close":6530},{"date":"2025-11-12","close":6650},{"date":"2025-11-13","close":6680},{"date":"2025-11-14","close":6740},{"date":"2025-11-17","close":6680},{"date":"2025-11-18","close":6570},{"date":"2025-11-19","close":6570},{"date":"2025-11-20","close":6670},{"date":"2025-11-21","close":6660},{"date":"2025-11-24","close":6570},{"date":"2025-11-25","close":6650},{"date":"2025-11-26","close":6640},{"date":"2025-11-27","close":6670},{"date":"2025-11-28","close":6790},{"date":"2025-12-01","close":6680},{"date":"2025-12-02","close":6950},{"date":"2025-12-03","close":6830},{"date":"2025-12-04","close":6860},{"date":"2025-12-05","close":6800},{"date":"2025-12-08","close":6800},{"date":"2025-12-09","close":6780},{"date":"2025-12-10","close":6720},{"date":"2025-12-11","close":6770},{"date":"2025-12-12","close":6890},{"date":"2025-12-15","close":6800},{"date":"2025-12-16","close":6980},{"date":"2025-12-17","close":7110},{"date":"2025-12-18","close":6920},{"date":"2025-12-19","close":6920},{"date":"2025-12-22","close":6860},{"date":"2025-12-23","close":6770},{"date":"2025-12-24","close":6690},{"date":"2025-12-26","close":6620},{"date":"2025-12-29","close":6580},{"date":"2025-12-30","close":6570},{"date":"2026-01-02","close":6630},{"date":"2026-01-05","close":6570},{"date":"2026-01-06","close":6580},{"date":"2026-01-07","close":6500},{"date":"2026-01-08","close":6390},{"date":"2026-01-09","close":6450},{"date":"2026-01-12","close":6450},{"date":"2026-01-13","close":6430},{"date":"2026-01-14","close":6440},{"date":"2026-01-15","close":6430},{"date":"2026-01-16","close":6420},{"date":"2026-01-19","close":6540},{"date":"2026-01-20","close":6620},{"date":"2026-01-21","close":6580},{"date":"2026-01-22","close":6570},{"date":"2026-01-23","close":6630},{"date":"2026-01-26","close":6750},{"date":"2026-01-27","close":6770},{"date":"2026-01-28","close":6610},{"date":"2026-01-29","close":6630},{"date":"2026-01-30","close":6590},{"date":"2026-02-02","close":6540},{"date":"2026-02-03","close":6650},{"date":"2026-02-04","close":6710},{"date":"2026-02-05","close":6690},{"date":"2026-02-06","close":6560},{"date":"2026-02-09","close":6620},{"date":"2026-02-10","close":6650},{"date":"2026-02-11","close":6680},{"date":"2026-02-12","close":6770},{"date":"2026-02-13","close":6670},{"date":"2026-02-19","close":6840},{"date":"2026-02-20","close":6860},{"date":"2026-02-23","close":6900},{"date":"2026-02-24","close":6900},{"date":"2026-02-25","close":6770},{"date":"2026-02-26","close":6750},{"date":"2026-02-27","close":6630},{"date":"2026-03-03","close":7070},{"date":"2026-03-04","close":6380},{"date":"2026-03-05","close":6640},{"date":"2026-03-06","close":6560},{"date":"2026-03-09","close":6710},{"date":"2026-03-10","close":6640},{"date":"2026-03-11","close":6750},{"date":"2026-03-12","close":6870},{"date":"2026-03-13","close":6930},{"date":"2026-03-16","close":6860},{"date":"2026-03-17","close":6960},{"date":"2026-03-18","close":6900},{"date":"2026-03-19","close":6980},{"date":"2026-03-20","close":7160},{"date":"2026-03-23","close":6900},{"date":"2026-03-24","close":6970},{"date":"2026-03-25","close":7150},{"date":"2026-03-26","close":7250},{"date":"2026-03-27","close":7260},{"date":"2026-03-30","close":7230},{"date":"2026-03-31","close":7010},{"date":"2026-04-01","close":7150},{"date":"2026-04-02","close":6890},{"date":"2026-04-03","close":7020},{"date":"2026-04-06","close":7040},{"date":"2026-04-07","close":6950},{"date":"2026-04-08","close":7070},{"date":"2026-04-09","close":7120},{"date":"2026-04-10","close":7420},{"date":"2026-04-13","close":7440},{"date":"2026-04-14","close":7510},{"date":"2026-04-15","close":7450},{"date":"2026-04-16","close":7460},{"date":"2026-04-17","close":7500},{"date":"2026-04-20","close":7300},{"date":"2026-04-21","close":7150},{"date":"2026-04-22","close":7170},{"date":"2026-04-23","close":7070},{"date":"2026-04-24","close":7230},{"date":"2026-04-27","close":7250},{"date":"2026-04-28","close":7110},{"date":"2026-04-29","close":7120},{"date":"2026-04-30","close":7110},{"date":"2026-05-04","close":6970},{"date":"2026-05-06","close":6770},{"date":"2026-05-07","close":6550},{"date":"2026-05-08","close":6610},{"date":"2026-05-11","close":6500},{"date":"2026-05-12","close":6380},{"date":"2026-05-13","close":6340},{"date":"2026-05-14","close":6550},{"date":"2026-05-15","close":6470},{"date":"2026-05-18","close":6340},{"date":"2026-05-19","close":6370},{"date":"2026-05-20","close":6190},{"date":"2026-05-21","close":6070},{"date":"2026-05-22","close":6280},{"date":"2026-05-26","close":6140},{"date":"2026-05-27","close":6220},{"date":"2026-05-28","close":6140},{"date":"2026-05-29","close":5980},{"date":"2026-06-01","close":5850},{"date":"2026-06-02","close":5690},{"date":"2026-06-04","close":5680},{"date":"2026-06-05","close":5630},{"date":"2026-06-08","close":5600},{"date":"2026-06-09","close":5680},{"date":"2026-06-10","close":5600},{"date":"2026-06-11","close":5660},{"date":"2026-06-12","close":5680},{"date":"2026-06-15","close":5760},{"date":"2026-06-16","close":5810},{"date":"2026-06-17","close":5840},{"date":"2026-06-18","close":5820},{"date":"2026-06-19","close":5670},{"date":"2026-06-22","close":5570},{"date":"2026-06-23","close":5260},{"date":"2026-06-24","close":5410},{"date":"2026-06-25","close":5400},{"date":"2026-06-26","close":5090},{"date":"2026-06-29","close":5540},{"date":"2026-06-30","close":5390},{"date":"2026-07-01","close":5460},{"date":"2026-07-02","close":5390},{"date":"2026-07-03","close":5550},{"date":"2026-07-06","close":5530},{"date":"2026-07-07","close":5510},{"date":"2026-07-08","close":5630},{"date":"2026-07-09","close":5630},{"date":"2026-07-10","close":5730},{"date":"2026-07-13","close":5450},{"date":"2026-07-14","close":5450},{"date":"2026-07-15","close":5510},{"date":"2026-07-16","close":5540},{"date":"2026-07-20","close":5330},{"date":"2026-07-21","close":5310},{"date":"2026-07-22","close":5360},{"date":"2026-07-23","close":5480},{"date":"2026-07-24","close":5500},{"date":"2026-07-27","close":5550},{"date":"2026-07-28","close":5480},{"date":"2026-07-29","close":5310},{"date":"2026-07-30","close":5390},{"date":"2026-07-31","close":5600},{"date":"2026-08-03","close":5520},{"date":"2026-08-04","close":5630},{"date":"2026-08-05","close":5650},{"date":"2026-08-06","close":5700},{"date":"2026-08-07","close":5760},{"date":"2026-08-10","close":5920},{"date":"2026-08-11","close":5940},{"date":"2026-08-12","close":5850},{"date":"2026-08-13","close":5820},{"date":"2026-08-14","close":5900},{"date":"2026-08-18","close":5720},{"date":"2026-08-19","close":5720},{"date":"2026-08-20","close":5730},{"date":"2026-08-21","close":5580},{"date":"2026-08-24","close":5680},{"date":"2026-08-25","close":5790},{"date":"2026-08-26","close":5760},{"date":"2026-08-27","close":5750},{"date":"2026-08-28","close":5770},{"date":"2026-08-31","close":5840},{"date":"2026-09-01","close":5730},{"date":"2026-09-02","close":5690},{"date":"2026-09-03","close":5640},{"date":"2026-09-04","close":5650}],"flows":[{"date":"2026-09-04","close":5650,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5640,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5690,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5730,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5840,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5770,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5750,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5760,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5790,"changePct":1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5680,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5580,"changePct":-2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5730,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5720,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5720,"changePct":-3.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5900,"changePct":1.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":5820,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5850,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5940,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5920,"changePct":2.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5760,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":5.25,"value":0},{"date":"2026-06-11","ratio":3.39,"value":0},{"date":"2026-06-12","ratio":1.1,"value":0},{"date":"2026-06-15","ratio":2.41,"value":0},{"date":"2026-06-16","ratio":4.45,"value":0},{"date":"2026-06-17","ratio":33.42,"value":1},{"date":"2026-06-18","ratio":4.53,"value":0},{"date":"2026-06-19","ratio":3.13,"value":0},{"date":"2026-06-22","ratio":2.65,"value":0},{"date":"2026-06-23","ratio":3.97,"value":0},{"date":"2026-06-24","ratio":2.84,"value":0},{"date":"2026-06-25","ratio":0.42,"value":0},{"date":"2026-06-26","ratio":1.55,"value":0},{"date":"2026-06-29","ratio":0.16,"value":0},{"date":"2026-06-30","ratio":4.15,"value":0},{"date":"2026-07-01","ratio":0.14,"value":0},{"date":"2026-07-02","ratio":0.33,"value":0},{"date":"2026-07-03","ratio":1.83,"value":0},{"date":"2026-07-06","ratio":0.55,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.33,"value":0},{"date":"2026-07-09","ratio":2.67,"value":0},{"date":"2026-07-10","ratio":2.16,"value":0},{"date":"2026-07-13","ratio":4.65,"value":0},{"date":"2026-07-14","ratio":0.3,"value":0},{"date":"2026-07-15","ratio":2.5,"value":0},{"date":"2026-07-16","ratio":1.59,"value":0},{"date":"2026-07-20","ratio":4.62,"value":0},{"date":"2026-07-21","ratio":2.07,"value":0},{"date":"2026-07-22","ratio":2,"value":0},{"date":"2026-07-23","ratio":4.44,"value":0},{"date":"2026-07-24","ratio":2.64,"value":0},{"date":"2026-07-27","ratio":4.01,"value":0},{"date":"2026-07-28","ratio":1.51,"value":0},{"date":"2026-07-29","ratio":1.16,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-07-31","ratio":3.23,"value":0},{"date":"2026-08-03","ratio":1.11,"value":0},{"date":"2026-08-04","ratio":0.26,"value":0},{"date":"2026-08-05","ratio":0.08,"value":0},{"date":"2026-08-06","ratio":1.83,"value":0},{"date":"2026-08-07","ratio":0.25,"value":0},{"date":"2026-08-10","ratio":0.29,"value":0},{"date":"2026-08-11","ratio":0.57,"value":0},{"date":"2026-08-12","ratio":1.5,"value":0},{"date":"2026-08-13","ratio":0.11,"value":0},{"date":"2026-08-14","ratio":0.9,"value":0},{"date":"2026-08-18","ratio":0.62,"value":0},{"date":"2026-08-19","ratio":0.34,"value":0},{"date":"2026-08-20","ratio":2.35,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":7.33,"value":0},{"date":"2026-08-26","ratio":9.41,"value":0},{"date":"2026-08-27","ratio":6.46,"value":0},{"date":"2026-08-28","ratio":3.7,"value":0},{"date":"2026-08-31","ratio":1.39,"value":0},{"date":"2026-09-01","ratio":1.93,"value":0},{"date":"2026-09-02","ratio":1.56,"value":0},{"date":"2026-09-03","ratio":0.6,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":406012,"qtyChange":-1548},{"date":"2026-06-12","remainingAmount":23,"remainingQty":404512,"qtyChange":-1500},{"date":"2026-06-15","remainingAmount":23,"remainingQty":404992,"qtyChange":480},{"date":"2026-06-16","remainingAmount":23,"remainingQty":403992,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":25,"remainingQty":434992,"qtyChange":31000},{"date":"2026-06-18","remainingAmount":25,"remainingQty":433692,"qtyChange":-1300},{"date":"2026-06-19","remainingAmount":25,"remainingQty":432392,"qtyChange":-1300},{"date":"2026-06-22","remainingAmount":24,"remainingQty":432392,"qtyChange":0},{"date":"2026-06-23","remainingAmount":23,"remainingQty":432392,"qtyChange":0},{"date":"2026-06-24","remainingAmount":23,"remainingQty":432392,"qtyChange":0},{"date":"2026-06-25","remainingAmount":24,"remainingQty":450809,"qtyChange":18417},{"date":"2026-06-26","remainingAmount":23,"remainingQty":450809,"qtyChange":0},{"date":"2026-06-29","remainingAmount":25,"remainingQty":450809,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":450693,"qtyChange":-116},{"date":"2026-07-01","remainingAmount":25,"remainingQty":450538,"qtyChange":-155},{"date":"2026-07-02","remainingAmount":24,"remainingQty":450538,"qtyChange":0},{"date":"2026-07-03","remainingAmount":25,"remainingQty":450538,"qtyChange":0},{"date":"2026-07-06","remainingAmount":25,"remainingQty":450538,"qtyChange":0},{"date":"2026-07-07","remainingAmount":25,"remainingQty":450538,"qtyChange":0},{"date":"2026-07-08","remainingAmount":25,"remainingQty":450538,"qtyChange":0},{"date":"2026-07-09","remainingAmount":25,"remainingQty":448938,"qtyChange":-1600},{"date":"2026-07-10","remainingAmount":26,"remainingQty":448938,"qtyChange":0},{"date":"2026-07-13","remainingAmount":24,"remainingQty":448938,"qtyChange":0},{"date":"2026-07-14","remainingAmount":23,"remainingQty":413938,"qtyChange":-35000},{"date":"2026-07-15","remainingAmount":23,"remainingQty":411938,"qtyChange":-2000},{"date":"2026-07-16","remainingAmount":23,"remainingQty":411938,"qtyChange":0},{"date":"2026-07-20","remainingAmount":22,"remainingQty":411938,"qtyChange":0},{"date":"2026-07-21","remainingAmount":22,"remainingQty":411938,"qtyChange":0},{"date":"2026-07-22","remainingAmount":22,"remainingQty":411938,"qtyChange":0},{"date":"2026-07-23","remainingAmount":23,"remainingQty":411938,"qtyChange":0},{"date":"2026-07-24","remainingAmount":23,"remainingQty":411938,"qtyChange":0},{"date":"2026-07-27","remainingAmount":23,"remainingQty":411938,"qtyChange":0},{"date":"2026-07-28","remainingAmount":23,"remainingQty":411938,"qtyChange":0},{"date":"2026-07-29","remainingAmount":22,"remainingQty":410938,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":22,"remainingQty":410938,"qtyChange":0},{"date":"2026-07-31","remainingAmount":25,"remainingQty":442938,"qtyChange":32000},{"date":"2026-08-03","remainingAmount":24,"remainingQty":442938,"qtyChange":0},{"date":"2026-08-04","remainingAmount":25,"remainingQty":441938,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":25,"remainingQty":439939,"qtyChange":-1999},{"date":"2026-08-06","remainingAmount":25,"remainingQty":439939,"qtyChange":0},{"date":"2026-08-07","remainingAmount":25,"remainingQty":439939,"qtyChange":0},{"date":"2026-08-10","remainingAmount":26,"remainingQty":439939,"qtyChange":0},{"date":"2026-08-11","remainingAmount":26,"remainingQty":439939,"qtyChange":0},{"date":"2026-08-12","remainingAmount":26,"remainingQty":439939,"qtyChange":0},{"date":"2026-08-13","remainingAmount":26,"remainingQty":442177,"qtyChange":2238},{"date":"2026-08-14","remainingAmount":26,"remainingQty":442177,"qtyChange":0},{"date":"2026-08-18","remainingAmount":25,"remainingQty":442177,"qtyChange":0},{"date":"2026-08-19","remainingAmount":25,"remainingQty":442177,"qtyChange":0},{"date":"2026-08-20","remainingAmount":25,"remainingQty":442177,"qtyChange":0},{"date":"2026-08-21","remainingAmount":25,"remainingQty":442177,"qtyChange":0},{"date":"2026-08-24","remainingAmount":25,"remainingQty":442177,"qtyChange":0},{"date":"2026-08-25","remainingAmount":26,"remainingQty":442177,"qtyChange":0},{"date":"2026-08-26","remainingAmount":25,"remainingQty":442181,"qtyChange":4},{"date":"2026-08-27","remainingAmount":25,"remainingQty":442181,"qtyChange":0},{"date":"2026-08-28","remainingAmount":25,"remainingQty":441781,"qtyChange":-400},{"date":"2026-08-31","remainingAmount":25,"remainingQty":431735,"qtyChange":-10046},{"date":"2026-09-01","remainingAmount":25,"remainingQty":431735,"qtyChange":0},{"date":"2026-09-02","remainingAmount":25,"remainingQty":431735,"qtyChange":0},{"date":"2026-09-03","remainingAmount":24,"remainingQty":431735,"qtyChange":0},{"date":"2026-09-04","remainingAmount":24,"remainingQty":431026,"qtyChange":-709}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2042,"operatingProfit":188,"netIncome":125,"eps":874,"bps":7832,"roe":11.81,"debtRatio":61.79,"opMargin":9.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2022,"operatingProfit":187,"netIncome":155,"eps":1078,"bps":8953,"roe":13.18,"debtRatio":76.41,"opMargin":9.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8800,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":8280,"cumForeign":-11,"cumInstitution":0},{"month":"2023-11","foreignNet":10,"institutionNet":-1,"personalNet":-10,"close":8710,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":9020,"cumForeign":-2,"cumInstitution":1},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":8700,"cumForeign":-5,"cumInstitution":1},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8420,"cumForeign":-7,"cumInstitution":1},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":8320,"cumForeign":-11,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":8,"close":8000,"cumForeign":-11,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":8110,"cumForeign":-12,"cumInstitution":0},{"month":"2024-06","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":7720,"cumForeign":-15,"cumInstitution":0},{"month":"2024-08","foreignNet":18,"institutionNet":0,"personalNet":-18,"close":9200,"cumForeign":3,"cumInstitution":0},{"month":"2024-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":8280,"cumForeign":-2,"cumInstitution":0},{"month":"2024-10","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":7800,"cumForeign":-8,"cumInstitution":0},{"month":"2024-11","foreignNet":-9,"institutionNet":0,"personalNet":6,"close":6980,"cumForeign":-17,"cumInstitution":0},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6870,"cumForeign":-14,"cumInstitution":0},{"month":"2025-01","foreignNet":-21,"institutionNet":0,"personalNet":21,"close":7110,"cumForeign":-36,"cumInstitution":0},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7070,"cumForeign":-38,"cumInstitution":0},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":6530,"cumForeign":-41,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6930,"cumForeign":-39,"cumInstitution":0},{"month":"2025-05","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":7440,"cumForeign":-49,"cumInstitution":0},{"month":"2025-06","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":7420,"cumForeign":-53,"cumInstitution":1},{"month":"2025-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":7260,"cumForeign":-48,"cumInstitution":1},{"month":"2025-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":6980,"cumForeign":-49,"cumInstitution":0},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6870,"cumForeign":-54,"cumInstitution":0},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":6560,"cumForeign":-56,"cumInstitution":0},{"month":"2025-11","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":6790,"cumForeign":-53,"cumInstitution":-2},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":3,"close":6570,"cumForeign":-52,"cumInstitution":-2},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":6590,"cumForeign":-55,"cumInstitution":-2},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":6630,"cumForeign":-54,"cumInstitution":-2},{"month":"2026-03","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":7010,"cumForeign":-52,"cumInstitution":-3},{"month":"2026-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":7110,"cumForeign":-45,"cumInstitution":-3},{"month":"2026-05","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":5980,"cumForeign":-54,"cumInstitution":-3},{"month":"2026-06","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":5390,"cumForeign":-52,"cumInstitution":-4},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5600,"cumForeign":-49,"cumInstitution":-4},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5840,"cumForeign":-49,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5650,"cumForeign":-48,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-1,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-38,"institutionNet":-2,"personalNet":44,"days":242},{"year":2024,"foreignNet":-13,"institutionNet":-1,"personalNet":16,"days":214},{"year":2023,"foreignNet":-18,"institutionNet":0,"personalNet":18,"days":242},{"year":2022,"foreignNet":11,"institutionNet":1,"personalNet":-11,"days":246},{"year":2021,"foreignNet":5,"institutionNet":0,"personalNet":-6,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":-2,"personalNet":16,"days":248},{"year":2019,"foreignNet":-24,"institutionNet":3,"personalNet":21,"days":246},{"year":2018,"foreignNet":-26,"institutionNet":0,"personalNet":26,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-14,"personalNet":16,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-4,"personalNet":6,"priceChangePct":-18.5},"cum3y":{"foreignNet":-48,"institutionNet":-4,"personalNet":58,"priceChangePct":-38.5},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.03,"loanAmount":8},{"month":"2023-12","avgRatio":6.02,"maxRatio":12.03,"loanAmount":7},{"month":"2024-01","avgRatio":0.27,"maxRatio":0.53,"loanAmount":8},{"month":"2024-02","avgRatio":0.32,"maxRatio":0.62,"loanAmount":8},{"month":"2024-03","avgRatio":0.59,"maxRatio":3.19,"loanAmount":8},{"month":"2024-04","avgRatio":0.47,"maxRatio":0.93,"loanAmount":7},{"month":"2024-05","avgRatio":0.39,"maxRatio":0.48,"loanAmount":8},{"month":"2025-04","avgRatio":2.32,"maxRatio":5.57,"loanAmount":17},{"month":"2025-05","avgRatio":5.84,"maxRatio":14.66,"loanAmount":22},{"month":"2025-06","avgRatio":0.77,"maxRatio":3.41,"loanAmount":25},{"month":"2025-07","avgRatio":1.01,"maxRatio":3.1,"loanAmount":24},{"month":"2025-08","avgRatio":2.57,"maxRatio":14.8,"loanAmount":24},{"month":"2025-09","avgRatio":7.39,"maxRatio":37.92,"loanAmount":21},{"month":"2025-10","avgRatio":4.85,"maxRatio":12.33,"loanAmount":21},{"month":"2025-11","avgRatio":4.85,"maxRatio":61.03,"loanAmount":26},{"month":"2025-12","avgRatio":2.2,"maxRatio":15.15,"loanAmount":19},{"month":"2026-01","avgRatio":2.07,"maxRatio":4.64,"loanAmount":18},{"month":"2026-02","avgRatio":0.84,"maxRatio":3.59,"loanAmount":18},{"month":"2026-03","avgRatio":3.84,"maxRatio":22.29,"loanAmount":27},{"month":"2026-04","avgRatio":2.31,"maxRatio":5.64,"loanAmount":30},{"month":"2026-05","avgRatio":3.04,"maxRatio":7.69,"loanAmount":25},{"month":"2026-06","avgRatio":4.87,"maxRatio":33.42,"loanAmount":24},{"month":"2026-07","avgRatio":1.95,"maxRatio":4.65,"loanAmount":25},{"month":"2026-08","avgRatio":1.93,"maxRatio":9.41,"loanAmount":25},{"month":"2026-09","avgRatio":1.36,"maxRatio":1.93,"loanAmount":24}],"shortAvg1y":3.32,"shortMax1y":{"date":"2025-11-07","ratio":61.03}},"generatedAt":"2026-09-06T14:59:30.199Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/054670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}