{"header":{"stockId":48325,"ticker":"054780","name":"키이스트","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":1427,"change":20,"changePct":1.42,"turnover":1,"volume":37300,"marketCap":276,"listedShares":19657000,"high52":6270,"low52":1001,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.66,"epsTtm":null,"bps":2158,"roe":-21.81,"debtRatio":69.9,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.38,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4270},{"date":"2025-09-08","close":4375},{"date":"2025-09-09","close":4350},{"date":"2025-09-10","close":4540},{"date":"2025-09-11","close":4540},{"date":"2025-09-12","close":4585},{"date":"2025-09-15","close":4530},{"date":"2025-09-16","close":4600},{"date":"2025-09-17","close":4580},{"date":"2025-09-18","close":4590},{"date":"2025-09-19","close":4850},{"date":"2025-09-22","close":4630},{"date":"2025-09-23","close":4450},{"date":"2025-09-24","close":4490},{"date":"2025-09-25","close":5090},{"date":"2025-09-26","close":4995},{"date":"2025-09-29","close":4950},{"date":"2025-09-30","close":4770},{"date":"2025-10-01","close":5030},{"date":"2025-10-02","close":5100},{"date":"2025-10-10","close":5500},{"date":"2025-10-13","close":5310},{"date":"2025-10-14","close":5830},{"date":"2025-10-15","close":5760},{"date":"2025-10-16","close":6000},{"date":"2025-10-17","close":4905},{"date":"2025-10-20","close":4830},{"date":"2025-10-21","close":4665},{"date":"2025-10-22","close":4950},{"date":"2025-10-23","close":5000},{"date":"2025-10-24","close":4950},{"date":"2025-10-27","close":4900},{"date":"2025-10-28","close":5030},{"date":"2025-10-29","close":4930},{"date":"2025-10-30","close":4915},{"date":"2025-10-31","close":4800},{"date":"2025-11-03","close":4730},{"date":"2025-11-04","close":4770},{"date":"2025-11-05","close":4670},{"date":"2025-11-06","close":4555},{"date":"2025-11-07","close":4450},{"date":"2025-11-10","close":4380},{"date":"2025-11-11","close":4240},{"date":"2025-11-12","close":4270},{"date":"2025-11-13","close":4195},{"date":"2025-11-14","close":4150},{"date":"2025-11-17","close":4145},{"date":"2025-11-18","close":4015},{"date":"2025-11-19","close":4005},{"date":"2025-11-20","close":4075},{"date":"2025-11-21","close":3885},{"date":"2025-11-24","close":3685},{"date":"2025-11-25","close":3680},{"date":"2025-11-26","close":3885},{"date":"2025-11-27","close":4100},{"date":"2025-11-28","close":4425},{"date":"2025-12-01","close":4385},{"date":"2025-12-02","close":4270},{"date":"2025-12-03","close":4125},{"date":"2025-12-04","close":4055},{"date":"2025-12-05","close":4360},{"date":"2025-12-08","close":4125},{"date":"2025-12-09","close":4150},{"date":"2025-12-10","close":4075},{"date":"2025-12-11","close":4045},{"date":"2025-12-12","close":4050},{"date":"2025-12-15","close":3995},{"date":"2025-12-16","close":3990},{"date":"2025-12-17","close":4030},{"date":"2025-12-18","close":3950},{"date":"2025-12-19","close":3590},{"date":"2025-12-22","close":3435},{"date":"2025-12-23","close":3435},{"date":"2025-12-24","close":3400},{"date":"2025-12-26","close":3250},{"date":"2025-12-29","close":3195},{"date":"2025-12-30","close":3215},{"date":"2026-01-02","close":3475},{"date":"2026-01-05","close":3450},{"date":"2026-01-06","close":3445},{"date":"2026-01-07","close":3295},{"date":"2026-01-08","close":3160},{"date":"2026-01-09","close":3160},{"date":"2026-01-12","close":3390},{"date":"2026-01-13","close":3330},{"date":"2026-01-14","close":3305},{"date":"2026-01-15","close":3265},{"date":"2026-01-16","close":3195},{"date":"2026-01-19","close":3070},{"date":"2026-01-20","close":3070},{"date":"2026-01-21","close":2910},{"date":"2026-01-22","close":2875},{"date":"2026-01-23","close":2920},{"date":"2026-01-26","close":3050},{"date":"2026-01-27","close":3040},{"date":"2026-01-28","close":3040},{"date":"2026-01-29","close":3010},{"date":"2026-01-30","close":2900},{"date":"2026-02-02","close":2815},{"date":"2026-02-03","close":2850},{"date":"2026-02-04","close":2940},{"date":"2026-02-05","close":2910},{"date":"2026-02-06","close":2890},{"date":"2026-02-09","close":2985},{"date":"2026-02-10","close":2960},{"date":"2026-02-11","close":2980},{"date":"2026-02-12","close":2980},{"date":"2026-02-13","close":2865},{"date":"2026-02-19","close":2865},{"date":"2026-02-20","close":2750},{"date":"2026-02-23","close":2695},{"date":"2026-02-24","close":2670},{"date":"2026-02-25","close":2650},{"date":"2026-02-26","close":2515},{"date":"2026-02-27","close":2555},{"date":"2026-03-03","close":2450},{"date":"2026-03-04","close":2155},{"date":"2026-03-05","close":2320},{"date":"2026-03-06","close":2390},{"date":"2026-03-09","close":2260},{"date":"2026-03-10","close":2285},{"date":"2026-03-11","close":2285},{"date":"2026-03-12","close":2360},{"date":"2026-03-13","close":2470},{"date":"2026-03-16","close":2485},{"date":"2026-03-17","close":2485},{"date":"2026-03-18","close":2575},{"date":"2026-03-19","close":2630},{"date":"2026-03-20","close":2625},{"date":"2026-03-23","close":2550},{"date":"2026-03-24","close":2570},{"date":"2026-03-25","close":2535},{"date":"2026-03-26","close":2530},{"date":"2026-03-27","close":2655},{"date":"2026-03-30","close":2710},{"date":"2026-03-31","close":2580},{"date":"2026-04-01","close":2600},{"date":"2026-04-02","close":2550},{"date":"2026-04-03","close":2610},{"date":"2026-04-06","close":2515},{"date":"2026-04-07","close":2490},{"date":"2026-04-08","close":2575},{"date":"2026-04-09","close":2575},{"date":"2026-04-10","close":2625},{"date":"2026-04-13","close":2690},{"date":"2026-04-14","close":2855},{"date":"2026-04-15","close":2950},{"date":"2026-04-16","close":2945},{"date":"2026-04-17","close":2995},{"date":"2026-04-20","close":2975},{"date":"2026-04-21","close":2990},{"date":"2026-04-22","close":2940},{"date":"2026-04-23","close":2885},{"date":"2026-04-24","close":2830},{"date":"2026-04-27","close":2820},{"date":"2026-04-28","close":2800},{"date":"2026-04-29","close":2785},{"date":"2026-04-30","close":2750},{"date":"2026-05-04","close":2640},{"date":"2026-05-06","close":2470},{"date":"2026-05-07","close":2420},{"date":"2026-05-08","close":2415},{"date":"2026-05-11","close":2270},{"date":"2026-05-12","close":2155},{"date":"2026-05-13","close":2135},{"date":"2026-05-14","close":2185},{"date":"2026-05-15","close":2155},{"date":"2026-05-18","close":2050},{"date":"2026-05-19","close":2050},{"date":"2026-05-20","close":2005},{"date":"2026-05-21","close":2005},{"date":"2026-05-22","close":2015},{"date":"2026-05-26","close":2000},{"date":"2026-05-27","close":1930},{"date":"2026-05-28","close":1889},{"date":"2026-05-29","close":1809},{"date":"2026-06-01","close":1719},{"date":"2026-06-02","close":1659},{"date":"2026-06-04","close":1614},{"date":"2026-06-05","close":1599},{"date":"2026-06-08","close":1500},{"date":"2026-06-09","close":1594},{"date":"2026-06-10","close":1536},{"date":"2026-06-11","close":1526},{"date":"2026-06-12","close":1621},{"date":"2026-06-15","close":1588},{"date":"2026-06-16","close":1611},{"date":"2026-06-17","close":1650},{"date":"2026-06-18","close":1551},{"date":"2026-06-19","close":1500},{"date":"2026-06-22","close":1470},{"date":"2026-06-23","close":1335},{"date":"2026-06-24","close":1349},{"date":"2026-06-25","close":1314},{"date":"2026-06-26","close":1232},{"date":"2026-06-29","close":1290},{"date":"2026-06-30","close":1380},{"date":"2026-07-01","close":1430},{"date":"2026-07-02","close":1419},{"date":"2026-07-03","close":1416},{"date":"2026-07-06","close":1424},{"date":"2026-07-07","close":1448},{"date":"2026-07-08","close":1400},{"date":"2026-07-09","close":1315},{"date":"2026-07-10","close":1314},{"date":"2026-07-13","close":1315},{"date":"2026-07-14","close":1288},{"date":"2026-07-15","close":1279},{"date":"2026-07-16","close":1284},{"date":"2026-07-20","close":1192},{"date":"2026-07-21","close":1278},{"date":"2026-07-22","close":1212},{"date":"2026-07-23","close":1251},{"date":"2026-07-24","close":1250},{"date":"2026-07-27","close":1231},{"date":"2026-07-28","close":1203},{"date":"2026-07-29","close":1130},{"date":"2026-07-30","close":1129},{"date":"2026-07-31","close":1187},{"date":"2026-08-03","close":1250},{"date":"2026-08-04","close":1271},{"date":"2026-08-05","close":1308},{"date":"2026-08-06","close":1307},{"date":"2026-08-07","close":1315},{"date":"2026-08-10","close":1362},{"date":"2026-08-11","close":1365},{"date":"2026-08-12","close":1359},{"date":"2026-08-13","close":1338},{"date":"2026-08-14","close":1331},{"date":"2026-08-18","close":1327},{"date":"2026-08-19","close":1292},{"date":"2026-08-20","close":1300},{"date":"2026-08-21","close":1273},{"date":"2026-08-24","close":1293},{"date":"2026-08-25","close":1285},{"date":"2026-08-26","close":1280},{"date":"2026-08-27","close":1380},{"date":"2026-08-28","close":1385},{"date":"2026-08-31","close":1420},{"date":"2026-09-01","close":1402},{"date":"2026-09-02","close":1406},{"date":"2026-09-03","close":1407},{"date":"2026-09-04","close":1427}],"flows":[{"date":"2026-09-04","close":1427,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1407,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1406,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1402,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1420,"changePct":2.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1385,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1380,"changePct":7.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":1280,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1285,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1293,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1273,"changePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1300,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1292,"changePct":-2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1327,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1331,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1338,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1359,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1365,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1362,"changePct":3.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1315,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":2.05,"value":0},{"date":"2026-06-09","ratio":1.04,"value":0},{"date":"2026-06-10","ratio":0.53,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":0.8,"value":0},{"date":"2026-06-16","ratio":0.61,"value":0},{"date":"2026-06-17","ratio":0.41,"value":0},{"date":"2026-06-18","ratio":0.17,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":0.45,"value":0},{"date":"2026-06-23","ratio":0.22,"value":0},{"date":"2026-06-24","ratio":1.19,"value":0},{"date":"2026-06-25","ratio":2.46,"value":0},{"date":"2026-06-26","ratio":0.76,"value":0},{"date":"2026-06-29","ratio":0.73,"value":0},{"date":"2026-06-30","ratio":2.32,"value":0},{"date":"2026-07-01","ratio":1.24,"value":0},{"date":"2026-07-02","ratio":0.29,"value":0},{"date":"2026-07-03","ratio":1.38,"value":0},{"date":"2026-07-06","ratio":1.38,"value":0},{"date":"2026-07-07","ratio":0.3,"value":0},{"date":"2026-07-08","ratio":6.22,"value":0},{"date":"2026-07-09","ratio":0.15,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":2.9,"value":0},{"date":"2026-07-14","ratio":0.3,"value":0},{"date":"2026-07-15","ratio":0.13,"value":0},{"date":"2026-07-16","ratio":0.34,"value":0},{"date":"2026-07-20","ratio":0.85,"value":0},{"date":"2026-07-21","ratio":0.15,"value":0},{"date":"2026-07-22","ratio":0.12,"value":0},{"date":"2026-07-23","ratio":0.17,"value":0},{"date":"2026-07-24","ratio":0.95,"value":0},{"date":"2026-07-27","ratio":0.21,"value":0},{"date":"2026-07-28","ratio":0.14,"value":0},{"date":"2026-07-29","ratio":0.19,"value":0},{"date":"2026-07-30","ratio":0.25,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0.09,"value":0},{"date":"2026-08-06","ratio":0.19,"value":0},{"date":"2026-08-07","ratio":0.09,"value":0},{"date":"2026-08-10","ratio":0.28,"value":0},{"date":"2026-08-11","ratio":0.37,"value":0},{"date":"2026-08-12","ratio":0.85,"value":0},{"date":"2026-08-13","ratio":0.17,"value":0},{"date":"2026-08-14","ratio":1.78,"value":0},{"date":"2026-08-18","ratio":0.06,"value":0},{"date":"2026-08-19","ratio":0.76,"value":0},{"date":"2026-08-20","ratio":0.66,"value":0},{"date":"2026-08-21","ratio":1.9,"value":0},{"date":"2026-08-24","ratio":0.35,"value":0},{"date":"2026-08-25","ratio":0.18,"value":0},{"date":"2026-08-26","ratio":0.12,"value":0},{"date":"2026-08-28","ratio":1.45,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.16,"value":0},{"date":"2026-09-02","ratio":0.16,"value":0},{"date":"2026-09-03","ratio":0.17,"value":0},{"date":"2026-09-04","ratio":0.38,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":535731,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":9,"remainingQty":526431,"qtyChange":-9300},{"date":"2026-06-15","remainingAmount":8,"remainingQty":526431,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":526431,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":522901,"qtyChange":-3530},{"date":"2026-06-18","remainingAmount":8,"remainingQty":522901,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":522901,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":522891,"qtyChange":-10},{"date":"2026-06-23","remainingAmount":7,"remainingQty":545891,"qtyChange":23000},{"date":"2026-06-24","remainingAmount":7,"remainingQty":528481,"qtyChange":-17410},{"date":"2026-06-25","remainingAmount":7,"remainingQty":527681,"qtyChange":-800},{"date":"2026-06-26","remainingAmount":6,"remainingQty":515071,"qtyChange":-12610},{"date":"2026-06-29","remainingAmount":7,"remainingQty":513771,"qtyChange":-1300},{"date":"2026-06-30","remainingAmount":7,"remainingQty":500021,"qtyChange":-13750},{"date":"2026-07-01","remainingAmount":7,"remainingQty":500021,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":500021,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":499021,"qtyChange":-1000},{"date":"2026-07-06","remainingAmount":7,"remainingQty":499021,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":499021,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":499021,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":499021,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":499021,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":499021,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":497021,"qtyChange":-2000},{"date":"2026-07-15","remainingAmount":6,"remainingQty":497021,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":497021,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":497021,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":497021,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":496397,"qtyChange":-624},{"date":"2026-07-23","remainingAmount":6,"remainingQty":499028,"qtyChange":2631},{"date":"2026-07-24","remainingAmount":6,"remainingQty":496397,"qtyChange":-2631},{"date":"2026-07-27","remainingAmount":6,"remainingQty":496397,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":496397,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":496397,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":496397,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":496397,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":496397,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":496397,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":496397,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":496397,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":496397,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":481197,"qtyChange":-15200},{"date":"2026-08-11","remainingAmount":7,"remainingQty":479997,"qtyChange":-1200},{"date":"2026-08-12","remainingAmount":7,"remainingQty":479997,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":492947,"qtyChange":12950},{"date":"2026-08-14","remainingAmount":7,"remainingQty":556300,"qtyChange":63353},{"date":"2026-08-18","remainingAmount":8,"remainingQty":579654,"qtyChange":23354},{"date":"2026-08-19","remainingAmount":7,"remainingQty":579654,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":579654,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":579654,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":579654,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":579654,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":579654,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":579654,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":579654,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":579466,"qtyChange":-188},{"date":"2026-09-01","remainingAmount":8,"remainingQty":579466,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":579466,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":579466,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":578903,"qtyChange":-563}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":520,"operatingProfit":-15,"netIncome":-54,"eps":-276,"bps":3004,"roe":-9.16,"debtRatio":41.9,"opMargin":-2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":758,"operatingProfit":7,"netIncome":-110,"eps":-562,"bps":2158,"roe":-21.81,"debtRatio":69.9,"opMargin":0.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":6980,"cumForeign":-2,"cumInstitution":-3},{"month":"2023-10","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":6180,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6950,"cumForeign":0,"cumInstitution":-1},{"month":"2023-12","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":7700,"cumForeign":3,"cumInstitution":-3},{"month":"2024-01","foreignNet":-8,"institutionNet":-4,"personalNet":12,"close":6670,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6600,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6150,"cumForeign":-9,"cumInstitution":-7},{"month":"2024-04","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":5770,"cumForeign":-9,"cumInstitution":-4},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":5990,"cumForeign":-5,"cumInstitution":-4},{"month":"2024-06","foreignNet":-4,"institutionNet":3,"personalNet":1,"close":5760,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-07","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":5060,"cumForeign":-12,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4810,"cumForeign":-12,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4770,"cumForeign":-11,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":-15,"personalNet":16,"close":4450,"cumForeign":-12,"cumInstitution":-15},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4490,"cumForeign":-9,"cumInstitution":-15},{"month":"2024-12","foreignNet":4,"institutionNet":3,"personalNet":-6,"close":5020,"cumForeign":-6,"cumInstitution":-12},{"month":"2025-01","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":4215,"cumForeign":-13,"cumInstitution":-13},{"month":"2025-02","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4385,"cumForeign":-14,"cumInstitution":-15},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3980,"cumForeign":-14,"cumInstitution":-15},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4420,"cumForeign":-10,"cumInstitution":-15},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4135,"cumForeign":-10,"cumInstitution":-15},{"month":"2025-06","foreignNet":-4,"institutionNet":-2,"personalNet":5,"close":4355,"cumForeign":-14,"cumInstitution":-16},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4270,"cumForeign":-14,"cumInstitution":-16},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4080,"cumForeign":-14,"cumInstitution":-16},{"month":"2025-09","foreignNet":24,"institutionNet":0,"personalNet":-23,"close":4770,"cumForeign":9,"cumInstitution":-16},{"month":"2025-10","foreignNet":-17,"institutionNet":-8,"personalNet":24,"close":4800,"cumForeign":-8,"cumInstitution":-24},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4425,"cumForeign":-10,"cumInstitution":-24},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3215,"cumForeign":-12,"cumInstitution":-24},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2900,"cumForeign":-12,"cumInstitution":-24},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2555,"cumForeign":-13,"cumInstitution":-24},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2580,"cumForeign":-12,"cumInstitution":-24},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2750,"cumForeign":-12,"cumInstitution":-24},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1809,"cumForeign":-12,"cumInstitution":-24},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1380,"cumForeign":-11,"cumInstitution":-24},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1187,"cumForeign":-11,"cumInstitution":-24},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1420,"cumForeign":-11,"cumInstitution":-24},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1427,"cumForeign":-11,"cumInstitution":-24}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":-12,"personalNet":16,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":-9,"personalNet":19,"days":244},{"year":2023,"foreignNet":1,"institutionNet":-49,"personalNet":50,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-24,"personalNet":23,"days":246},{"year":2021,"foreignNet":-27,"institutionNet":82,"personalNet":-50,"days":248},{"year":2020,"foreignNet":-78,"institutionNet":13,"personalNet":61,"days":248},{"year":2019,"foreignNet":-13,"institutionNet":-2,"personalNet":19,"days":246},{"year":2018,"foreignNet":-151,"institutionNet":2,"personalNet":150,"days":244},{"year":2017,"foreignNet":10,"institutionNet":-22,"personalNet":13,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":-8,"personalNet":1,"priceChangePct":-66.6},"cum3y":{"foreignNet":-11,"institutionNet":-24,"personalNet":34,"priceChangePct":-80.8},"shortMonthly":[{"month":"2023-09","avgRatio":1.05,"maxRatio":11.63,"loanAmount":13},{"month":"2023-10","avgRatio":1.74,"maxRatio":4.07,"loanAmount":11},{"month":"2023-11","avgRatio":0.33,"maxRatio":1.41,"loanAmount":15},{"month":"2023-12","avgRatio":0.46,"maxRatio":1.2,"loanAmount":13},{"month":"2024-01","avgRatio":0.51,"maxRatio":1.69,"loanAmount":11},{"month":"2024-02","avgRatio":1.1,"maxRatio":6.45,"loanAmount":11},{"month":"2024-03","avgRatio":0.58,"maxRatio":2.7,"loanAmount":10},{"month":"2024-04","avgRatio":0.83,"maxRatio":5.97,"loanAmount":10},{"month":"2024-05","avgRatio":0.67,"maxRatio":4.72,"loanAmount":10},{"month":"2024-06","avgRatio":3.92,"maxRatio":19.02,"loanAmount":13},{"month":"2024-07","avgRatio":2.16,"maxRatio":11.57,"loanAmount":11},{"month":"2024-08","avgRatio":1.59,"maxRatio":4.58,"loanAmount":11},{"month":"2024-09","avgRatio":2.1,"maxRatio":6.39,"loanAmount":10},{"month":"2024-10","avgRatio":0.25,"maxRatio":1.47,"loanAmount":8},{"month":"2024-11","avgRatio":0.34,"maxRatio":1.07,"loanAmount":9},{"month":"2024-12","avgRatio":0.19,"maxRatio":0.69,"loanAmount":10},{"month":"2025-01","avgRatio":0.3,"maxRatio":0.56,"loanAmount":8},{"month":"2025-02","avgRatio":0.52,"maxRatio":3.41,"loanAmount":9},{"month":"2025-03","avgRatio":0.48,"maxRatio":1.35,"loanAmount":17},{"month":"2025-04","avgRatio":4.88,"maxRatio":16.08,"loanAmount":21},{"month":"2025-05","avgRatio":4.24,"maxRatio":11.85,"loanAmount":19},{"month":"2025-06","avgRatio":2.52,"maxRatio":9.58,"loanAmount":18},{"month":"2025-07","avgRatio":3.85,"maxRatio":11.09,"loanAmount":26},{"month":"2025-08","avgRatio":3.77,"maxRatio":15.53,"loanAmount":25},{"month":"2025-09","avgRatio":4.5,"maxRatio":19.15,"loanAmount":20},{"month":"2025-10","avgRatio":2.53,"maxRatio":16.67,"loanAmount":36},{"month":"2025-11","avgRatio":4.88,"maxRatio":18.45,"loanAmount":20},{"month":"2025-12","avgRatio":3.83,"maxRatio":14.49,"loanAmount":19},{"month":"2026-01","avgRatio":3.66,"maxRatio":20.86,"loanAmount":19},{"month":"2026-02","avgRatio":4.26,"maxRatio":15.1,"loanAmount":14},{"month":"2026-03","avgRatio":5.53,"maxRatio":14.33,"loanAmount":14},{"month":"2026-04","avgRatio":5.91,"maxRatio":13.62,"loanAmount":13},{"month":"2026-05","avgRatio":2.19,"maxRatio":3.98,"loanAmount":10},{"month":"2026-06","avgRatio":1.31,"maxRatio":5.96,"loanAmount":7},{"month":"2026-07","avgRatio":0.8,"maxRatio":6.22,"loanAmount":6},{"month":"2026-08","avgRatio":0.52,"maxRatio":1.9,"loanAmount":8},{"month":"2026-09","avgRatio":0.22,"maxRatio":0.38,"loanAmount":8}],"shortAvg1y":3.1,"shortMax1y":{"date":"2026-01-09","ratio":20.86}},"generatedAt":"2026-09-06T15:54:15.560Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/054780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}