{"header":{"stockId":48097,"ticker":"054930","name":"유신","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":18550,"change":-150,"changePct":-0.8,"turnover":2,"volume":8444,"marketCap":561,"listedShares":3000000,"high52":29150,"low52":14300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.38,"epsTtm":null,"bps":49241,"roe":0,"debtRatio":98.7,"foreignNet20":-3,"institutionNet20":0,"shortRatio":2.94,"loanAmount":6,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":23100},{"date":"2025-09-08","close":22700},{"date":"2025-09-09","close":22500},{"date":"2025-09-10","close":22650},{"date":"2025-09-11","close":22550},{"date":"2025-09-12","close":22500},{"date":"2025-09-15","close":22400},{"date":"2025-09-16","close":22450},{"date":"2025-09-17","close":22150},{"date":"2025-09-18","close":22000},{"date":"2025-09-19","close":22000},{"date":"2025-09-22","close":21900},{"date":"2025-09-23","close":21800},{"date":"2025-09-24","close":21550},{"date":"2025-09-25","close":21750},{"date":"2025-09-26","close":21400},{"date":"2025-09-29","close":21750},{"date":"2025-09-30","close":21500},{"date":"2025-10-01","close":21600},{"date":"2025-10-02","close":21750},{"date":"2025-10-10","close":21350},{"date":"2025-10-13","close":21200},{"date":"2025-10-14","close":21400},{"date":"2025-10-15","close":21900},{"date":"2025-10-16","close":21750},{"date":"2025-10-17","close":22100},{"date":"2025-10-20","close":21950},{"date":"2025-10-21","close":21900},{"date":"2025-10-22","close":21800},{"date":"2025-10-23","close":21550},{"date":"2025-10-24","close":21350},{"date":"2025-10-27","close":21750},{"date":"2025-10-28","close":21800},{"date":"2025-10-29","close":21550},{"date":"2025-10-30","close":21100},{"date":"2025-10-31","close":21100},{"date":"2025-11-03","close":20700},{"date":"2025-11-04","close":20600},{"date":"2025-11-05","close":20650},{"date":"2025-11-06","close":21000},{"date":"2025-11-07","close":21650},{"date":"2025-11-10","close":21550},{"date":"2025-11-11","close":21600},{"date":"2025-11-12","close":21850},{"date":"2025-11-13","close":22250},{"date":"2025-11-14","close":21700},{"date":"2025-11-17","close":21950},{"date":"2025-11-18","close":21400},{"date":"2025-11-19","close":21600},{"date":"2025-11-20","close":21800},{"date":"2025-11-21","close":21850},{"date":"2025-11-24","close":22350},{"date":"2025-11-25","close":21700},{"date":"2025-11-26","close":22400},{"date":"2025-11-27","close":22550},{"date":"2025-11-28","close":22600},{"date":"2025-12-01","close":22500},{"date":"2025-12-02","close":23000},{"date":"2025-12-03","close":23000},{"date":"2025-12-04","close":22750},{"date":"2025-12-05","close":22850},{"date":"2025-12-08","close":22800},{"date":"2025-12-09","close":22750},{"date":"2025-12-10","close":22800},{"date":"2025-12-11","close":23050},{"date":"2025-12-12","close":23300},{"date":"2025-12-15","close":23000},{"date":"2025-12-16","close":22650},{"date":"2025-12-17","close":22700},{"date":"2025-12-18","close":23000},{"date":"2025-12-19","close":23100},{"date":"2025-12-22","close":23300},{"date":"2025-12-23","close":22950},{"date":"2025-12-24","close":23100},{"date":"2025-12-26","close":23150},{"date":"2025-12-29","close":23050},{"date":"2025-12-30","close":22650},{"date":"2026-01-02","close":22400},{"date":"2026-01-05","close":22600},{"date":"2026-01-06","close":22700},{"date":"2026-01-07","close":21950},{"date":"2026-01-08","close":21400},{"date":"2026-01-09","close":21950},{"date":"2026-01-12","close":22000},{"date":"2026-01-13","close":22000},{"date":"2026-01-14","close":21900},{"date":"2026-01-15","close":21950},{"date":"2026-01-16","close":22000},{"date":"2026-01-19","close":22200},{"date":"2026-01-20","close":22400},{"date":"2026-01-21","close":21850},{"date":"2026-01-22","close":22200},{"date":"2026-01-23","close":22600},{"date":"2026-01-26","close":22600},{"date":"2026-01-27","close":22650},{"date":"2026-01-28","close":22700},{"date":"2026-01-29","close":22700},{"date":"2026-01-30","close":22650},{"date":"2026-02-02","close":25000},{"date":"2026-02-03","close":26100},{"date":"2026-02-04","close":25100},{"date":"2026-02-05","close":24500},{"date":"2026-02-06","close":24600},{"date":"2026-02-09","close":25000},{"date":"2026-02-10","close":24850},{"date":"2026-02-11","close":25000},{"date":"2026-02-12","close":25200},{"date":"2026-02-13","close":25000},{"date":"2026-02-19","close":25400},{"date":"2026-02-20","close":25200},{"date":"2026-02-23","close":25150},{"date":"2026-02-24","close":25150},{"date":"2026-02-25","close":25150},{"date":"2026-02-26","close":24850},{"date":"2026-02-27","close":24700},{"date":"2026-03-03","close":23400},{"date":"2026-03-04","close":20850},{"date":"2026-03-05","close":22100},{"date":"2026-03-06","close":22100},{"date":"2026-03-09","close":21000},{"date":"2026-03-10","close":21800},{"date":"2026-03-11","close":22200},{"date":"2026-03-12","close":22500},{"date":"2026-03-13","close":23450},{"date":"2026-03-16","close":22800},{"date":"2026-03-17","close":22900},{"date":"2026-03-18","close":23400},{"date":"2026-03-19","close":23150},{"date":"2026-03-20","close":24250},{"date":"2026-03-23","close":23050},{"date":"2026-03-24","close":23300},{"date":"2026-03-25","close":23750},{"date":"2026-03-26","close":23200},{"date":"2026-03-27","close":23500},{"date":"2026-03-30","close":23950},{"date":"2026-03-31","close":23150},{"date":"2026-04-01","close":24450},{"date":"2026-04-02","close":23500},{"date":"2026-04-03","close":23750},{"date":"2026-04-06","close":23950},{"date":"2026-04-07","close":23800},{"date":"2026-04-08","close":27850},{"date":"2026-04-09","close":25800},{"date":"2026-04-10","close":27550},{"date":"2026-04-13","close":27050},{"date":"2026-04-14","close":28200},{"date":"2026-04-15","close":28400},{"date":"2026-04-16","close":28100},{"date":"2026-04-17","close":28150},{"date":"2026-04-20","close":27300},{"date":"2026-04-21","close":27400},{"date":"2026-04-22","close":26750},{"date":"2026-04-23","close":26750},{"date":"2026-04-24","close":26800},{"date":"2026-04-27","close":26900},{"date":"2026-04-28","close":26700},{"date":"2026-04-29","close":26400},{"date":"2026-04-30","close":25700},{"date":"2026-05-04","close":25400},{"date":"2026-05-06","close":24500},{"date":"2026-05-07","close":25950},{"date":"2026-05-08","close":25600},{"date":"2026-05-11","close":24050},{"date":"2026-05-12","close":23450},{"date":"2026-05-13","close":22900},{"date":"2026-05-14","close":23400},{"date":"2026-05-15","close":22550},{"date":"2026-05-18","close":21950},{"date":"2026-05-19","close":22050},{"date":"2026-05-20","close":21200},{"date":"2026-05-21","close":21450},{"date":"2026-05-22","close":22000},{"date":"2026-05-26","close":22200},{"date":"2026-05-27","close":21500},{"date":"2026-05-28","close":21150},{"date":"2026-05-29","close":21000},{"date":"2026-06-01","close":20200},{"date":"2026-06-02","close":20150},{"date":"2026-06-04","close":20100},{"date":"2026-06-05","close":19700},{"date":"2026-06-08","close":18550},{"date":"2026-06-09","close":18730},{"date":"2026-06-10","close":18910},{"date":"2026-06-11","close":18600},{"date":"2026-06-12","close":19350},{"date":"2026-06-15","close":19800},{"date":"2026-06-16","close":20050},{"date":"2026-06-17","close":20050},{"date":"2026-06-18","close":19210},{"date":"2026-06-19","close":18940},{"date":"2026-06-22","close":18590},{"date":"2026-06-23","close":17480},{"date":"2026-06-24","close":16880},{"date":"2026-06-25","close":16850},{"date":"2026-06-26","close":15930},{"date":"2026-06-29","close":16990},{"date":"2026-06-30","close":16890},{"date":"2026-07-01","close":17600},{"date":"2026-07-02","close":18240},{"date":"2026-07-03","close":17560},{"date":"2026-07-06","close":17520},{"date":"2026-07-07","close":17850},{"date":"2026-07-08","close":17200},{"date":"2026-07-09","close":16590},{"date":"2026-07-10","close":17070},{"date":"2026-07-13","close":15940},{"date":"2026-07-14","close":16000},{"date":"2026-07-15","close":16220},{"date":"2026-07-16","close":15850},{"date":"2026-07-20","close":15400},{"date":"2026-07-21","close":15640},{"date":"2026-07-22","close":15800},{"date":"2026-07-23","close":16680},{"date":"2026-07-24","close":16300},{"date":"2026-07-27","close":16640},{"date":"2026-07-28","close":15450},{"date":"2026-07-29","close":14870},{"date":"2026-07-30","close":15370},{"date":"2026-07-31","close":15880},{"date":"2026-08-03","close":16380},{"date":"2026-08-04","close":16550},{"date":"2026-08-05","close":17360},{"date":"2026-08-06","close":17310},{"date":"2026-08-07","close":17420},{"date":"2026-08-10","close":18070},{"date":"2026-08-11","close":18160},{"date":"2026-08-12","close":18260},{"date":"2026-08-13","close":17930},{"date":"2026-08-14","close":17870},{"date":"2026-08-18","close":18480},{"date":"2026-08-19","close":18510},{"date":"2026-08-20","close":18170},{"date":"2026-08-21","close":17840},{"date":"2026-08-24","close":17950},{"date":"2026-08-25","close":18010},{"date":"2026-08-26","close":18530},{"date":"2026-08-27","close":18750},{"date":"2026-08-28","close":18760},{"date":"2026-08-31","close":18790},{"date":"2026-09-01","close":18630},{"date":"2026-09-02","close":18490},{"date":"2026-09-03","close":18700},{"date":"2026-09-04","close":18550}],"flows":[{"date":"2026-09-04","close":18550,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":18700,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":18490,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":18630,"changePct":-0.85,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":18790,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":18760,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":18750,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":18530,"changePct":2.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":18010,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":17950,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":17840,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":18170,"changePct":-1.84,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":18510,"changePct":0.16,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":18480,"changePct":3.41,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":17870,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":17930,"changePct":-1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":18260,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":18160,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":18070,"changePct":3.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":17420,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.2,"value":0},{"date":"2026-06-11","ratio":1.46,"value":0},{"date":"2026-06-12","ratio":1.64,"value":0},{"date":"2026-06-15","ratio":2.8,"value":0},{"date":"2026-06-16","ratio":10.15,"value":0},{"date":"2026-06-17","ratio":0.3,"value":0},{"date":"2026-06-18","ratio":0.25,"value":0},{"date":"2026-06-19","ratio":0.77,"value":0},{"date":"2026-06-22","ratio":1.04,"value":0},{"date":"2026-06-23","ratio":4.72,"value":0},{"date":"2026-06-24","ratio":1,"value":0},{"date":"2026-06-25","ratio":0.11,"value":0},{"date":"2026-06-26","ratio":1.2,"value":0},{"date":"2026-06-29","ratio":2.42,"value":0},{"date":"2026-06-30","ratio":0.24,"value":0},{"date":"2026-07-01","ratio":1.96,"value":0},{"date":"2026-07-02","ratio":2.17,"value":0},{"date":"2026-07-03","ratio":1.97,"value":0},{"date":"2026-07-06","ratio":2.05,"value":0},{"date":"2026-07-07","ratio":1.47,"value":0},{"date":"2026-07-08","ratio":3.59,"value":0},{"date":"2026-07-09","ratio":0.1,"value":0},{"date":"2026-07-10","ratio":0.16,"value":0},{"date":"2026-07-13","ratio":1.32,"value":0},{"date":"2026-07-14","ratio":3.48,"value":0},{"date":"2026-07-15","ratio":0.72,"value":0},{"date":"2026-07-16","ratio":1.05,"value":0},{"date":"2026-07-20","ratio":4.52,"value":0},{"date":"2026-07-21","ratio":3.45,"value":0},{"date":"2026-07-22","ratio":0.22,"value":0},{"date":"2026-07-23","ratio":0.39,"value":0},{"date":"2026-07-24","ratio":2.15,"value":0},{"date":"2026-07-27","ratio":0.3,"value":0},{"date":"2026-07-28","ratio":1.54,"value":0},{"date":"2026-07-29","ratio":1.68,"value":0},{"date":"2026-07-30","ratio":3.21,"value":0},{"date":"2026-07-31","ratio":0.13,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":6.69,"value":0},{"date":"2026-08-05","ratio":0.93,"value":0},{"date":"2026-08-06","ratio":5.56,"value":0},{"date":"2026-08-07","ratio":7.57,"value":0},{"date":"2026-08-10","ratio":6.61,"value":0},{"date":"2026-08-11","ratio":0.99,"value":0},{"date":"2026-08-12","ratio":2.45,"value":0},{"date":"2026-08-13","ratio":5.47,"value":0},{"date":"2026-08-14","ratio":0.15,"value":0},{"date":"2026-08-18","ratio":1.68,"value":0},{"date":"2026-08-19","ratio":0.6,"value":0},{"date":"2026-08-20","ratio":4.42,"value":0},{"date":"2026-08-21","ratio":3.47,"value":0},{"date":"2026-08-24","ratio":2.65,"value":0},{"date":"2026-08-26","ratio":6.29,"value":0},{"date":"2026-08-27","ratio":2.45,"value":0},{"date":"2026-08-28","ratio":2.51,"value":0},{"date":"2026-08-31","ratio":7.94,"value":0},{"date":"2026-09-01","ratio":3.51,"value":0},{"date":"2026-09-02","ratio":2.88,"value":0},{"date":"2026-09-03","ratio":0.73,"value":0},{"date":"2026-09-04","ratio":2.94,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":25868,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":25862,"qtyChange":-6},{"date":"2026-06-30","remainingAmount":4,"remainingQty":25862,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":25862,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":26502,"qtyChange":640},{"date":"2026-07-03","remainingAmount":5,"remainingQty":26502,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":26502,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":27241,"qtyChange":739},{"date":"2026-07-08","remainingAmount":5,"remainingQty":27241,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":27241,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":27241,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":28241,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":5,"remainingQty":28295,"qtyChange":54},{"date":"2026-07-15","remainingAmount":5,"remainingQty":28295,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":28295,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":28295,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":28295,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":28295,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":28301,"qtyChange":6},{"date":"2026-07-24","remainingAmount":5,"remainingQty":28295,"qtyChange":-6},{"date":"2026-07-27","remainingAmount":5,"remainingQty":28295,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":28295,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":28295,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":28295,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":28295,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":28295,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":28295,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":28295,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":28295,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":28295,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":28295,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":28295,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":28295,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":30563,"qtyChange":2268},{"date":"2026-08-14","remainingAmount":5,"remainingQty":30563,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":30563,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":30563,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":30563,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":30563,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":30563,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":30563,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":30563,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":30563,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":30563,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":30563,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":30563,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":30563,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":30563,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":30563,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":3411,"operatingProfit":183,"netIncome":201,"eps":6698,"bps":42319,"roe":16.98,"debtRatio":86.63,"opMargin":5.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3396,"operatingProfit":58,"netIncome":244,"eps":8141,"bps":49241,"roe":0,"debtRatio":98.7,"opMargin":1.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":42050,"cumForeign":3,"cumInstitution":-3},{"month":"2023-10","foreignNet":-6,"institutionNet":7,"personalNet":-4,"close":34150,"cumForeign":-3,"cumInstitution":4},{"month":"2023-11","foreignNet":1,"institutionNet":-2,"personalNet":6,"close":34000,"cumForeign":-2,"cumInstitution":3},{"month":"2023-12","foreignNet":0,"institutionNet":-7,"personalNet":6,"close":31550,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":28650,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-02","foreignNet":4,"institutionNet":11,"personalNet":-16,"close":29550,"cumForeign":1,"cumInstitution":6},{"month":"2024-03","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":28850,"cumForeign":-1,"cumInstitution":4},{"month":"2024-04","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":27850,"cumForeign":5,"cumInstitution":4},{"month":"2024-05","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":27400,"cumForeign":9,"cumInstitution":4},{"month":"2024-06","foreignNet":-8,"institutionNet":0,"personalNet":4,"close":27600,"cumForeign":2,"cumInstitution":3},{"month":"2024-07","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":30900,"cumForeign":-7,"cumInstitution":3},{"month":"2024-08","foreignNet":5,"institutionNet":0,"personalNet":-2,"close":23000,"cumForeign":-2,"cumInstitution":3},{"month":"2024-09","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":22200,"cumForeign":-1,"cumInstitution":1},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":22700,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":-6,"institutionNet":-3,"personalNet":10,"close":24000,"cumForeign":-8,"cumInstitution":-3},{"month":"2024-12","foreignNet":8,"institutionNet":-2,"personalNet":-7,"close":23400,"cumForeign":0,"cumInstitution":-5},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":24100,"cumForeign":-2,"cumInstitution":-5},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":23450,"cumForeign":0,"cumInstitution":-5},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":20350,"cumForeign":-3,"cumInstitution":-5},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":23700,"cumForeign":-1,"cumInstitution":-5},{"month":"2025-05","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":24050,"cumForeign":6,"cumInstitution":-4},{"month":"2025-06","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":23950,"cumForeign":9,"cumInstitution":-5},{"month":"2025-07","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":23250,"cumForeign":4,"cumInstitution":-4},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":22850,"cumForeign":7,"cumInstitution":-4},{"month":"2025-09","foreignNet":-7,"institutionNet":1,"personalNet":5,"close":21500,"cumForeign":0,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21100,"cumForeign":0,"cumInstitution":-2},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":22600,"cumForeign":2,"cumInstitution":-4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":22650,"cumForeign":2,"cumInstitution":-3},{"month":"2026-01","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":22650,"cumForeign":3,"cumInstitution":-2},{"month":"2026-02","foreignNet":5,"institutionNet":-3,"personalNet":3,"close":24700,"cumForeign":8,"cumInstitution":-5},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":23150,"cumForeign":10,"cumInstitution":-4},{"month":"2026-04","foreignNet":10,"institutionNet":2,"personalNet":-12,"close":25700,"cumForeign":20,"cumInstitution":-3},{"month":"2026-05","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":21000,"cumForeign":12,"cumInstitution":-2},{"month":"2026-06","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":16890,"cumForeign":9,"cumInstitution":-3},{"month":"2026-07","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":15880,"cumForeign":11,"cumInstitution":-4},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18790,"cumForeign":11,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":18550,"cumForeign":10,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":1,"personalNet":-6,"days":166},{"year":2025,"foreignNet":2,"institutionNet":2,"personalNet":-4,"days":242},{"year":2024,"foreignNet":2,"institutionNet":-1,"personalNet":-3,"days":244},{"year":2023,"foreignNet":-30,"institutionNet":-3,"personalNet":29,"days":242},{"year":2022,"foreignNet":-52,"institutionNet":-5,"personalNet":59,"days":246},{"year":2021,"foreignNet":29,"institutionNet":12,"personalNet":-34,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-2,"personalNet":5,"days":248},{"year":2019,"foreignNet":-28,"institutionNet":-1,"personalNet":48,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-36,"personalNet":17,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-1,"personalNet":1,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":0,"personalNet":0,"priceChangePct":-19.7},"cum3y":{"foreignNet":10,"institutionNet":-2,"personalNet":-5,"priceChangePct":-53.9},"shortMonthly":[{"month":"2025-04","avgRatio":1.65,"maxRatio":4.46,"loanAmount":9},{"month":"2025-05","avgRatio":3.73,"maxRatio":7.79,"loanAmount":12},{"month":"2025-06","avgRatio":1,"maxRatio":2.24,"loanAmount":11},{"month":"2025-07","avgRatio":1.6,"maxRatio":3.95,"loanAmount":10},{"month":"2025-08","avgRatio":0.8,"maxRatio":2.32,"loanAmount":10},{"month":"2025-09","avgRatio":0.98,"maxRatio":2.43,"loanAmount":9},{"month":"2025-10","avgRatio":2.85,"maxRatio":6.93,"loanAmount":9},{"month":"2025-11","avgRatio":2.49,"maxRatio":7.81,"loanAmount":8},{"month":"2025-12","avgRatio":0.13,"maxRatio":0.36,"loanAmount":7},{"month":"2026-01","avgRatio":0.15,"maxRatio":0.63,"loanAmount":5},{"month":"2026-02","avgRatio":0.08,"maxRatio":0.37,"loanAmount":5},{"month":"2026-03","avgRatio":1.24,"maxRatio":4.5,"loanAmount":6},{"month":"2026-04","avgRatio":0.73,"maxRatio":4.03,"loanAmount":6},{"month":"2026-05","avgRatio":1.25,"maxRatio":4.1,"loanAmount":5},{"month":"2026-06","avgRatio":2.48,"maxRatio":10.15,"loanAmount":4},{"month":"2026-07","avgRatio":1.71,"maxRatio":4.52,"loanAmount":4},{"month":"2026-08","avgRatio":3.61,"maxRatio":7.94,"loanAmount":6},{"month":"2026-09","avgRatio":2.51,"maxRatio":3.51,"loanAmount":6}],"shortAvg1y":1.74,"shortMax1y":{"date":"2026-06-16","ratio":10.15}},"generatedAt":"2026-09-06T15:55:30.967Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/054930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}