{"header":{"stockId":48876,"ticker":"054940","name":"엑사이엔씨","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":3880,"change":-15,"changePct":-0.39,"turnover":7,"volume":181911,"marketCap":258,"listedShares":6634000,"high52":5150,"low52":569,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":13.2,"pbr":0.35,"epsTtm":295,"bps":10971,"roe":6.15,"debtRatio":91.07,"foreignNet20":-2,"institutionNet20":0,"shortRatio":6.68,"loanAmount":11,"turnover20Avg":18},"prices":[{"date":"2025-09-05","close":718},{"date":"2025-09-08","close":714},{"date":"2025-09-09","close":715},{"date":"2025-09-10","close":708},{"date":"2025-09-11","close":711},{"date":"2025-09-12","close":713},{"date":"2025-09-15","close":715},{"date":"2025-09-16","close":709},{"date":"2025-09-17","close":713},{"date":"2025-09-18","close":720},{"date":"2025-09-19","close":719},{"date":"2025-09-22","close":716},{"date":"2025-09-23","close":716},{"date":"2025-09-24","close":801},{"date":"2025-09-25","close":767},{"date":"2025-09-26","close":746},{"date":"2025-09-29","close":735},{"date":"2025-09-30","close":733},{"date":"2025-10-01","close":717},{"date":"2025-10-02","close":720},{"date":"2025-10-10","close":711},{"date":"2025-10-13","close":704},{"date":"2025-10-14","close":703},{"date":"2025-10-15","close":704},{"date":"2025-10-16","close":704},{"date":"2025-10-17","close":704},{"date":"2025-10-20","close":703},{"date":"2025-10-21","close":700},{"date":"2025-10-22","close":703},{"date":"2025-10-23","close":695},{"date":"2025-10-24","close":695},{"date":"2025-10-27","close":692},{"date":"2025-10-28","close":694},{"date":"2025-10-29","close":692},{"date":"2025-10-30","close":675},{"date":"2025-10-31","close":674},{"date":"2025-11-03","close":675},{"date":"2025-11-04","close":674},{"date":"2025-11-05","close":664},{"date":"2025-11-06","close":668},{"date":"2025-11-07","close":670},{"date":"2025-11-10","close":671},{"date":"2025-11-11","close":670},{"date":"2025-11-12","close":678},{"date":"2025-11-13","close":679},{"date":"2025-11-14","close":662},{"date":"2025-11-17","close":663},{"date":"2025-11-18","close":649},{"date":"2025-11-19","close":657},{"date":"2025-11-20","close":660},{"date":"2025-11-21","close":647},{"date":"2025-11-24","close":646},{"date":"2025-11-25","close":647},{"date":"2025-11-26","close":649},{"date":"2025-11-27","close":646},{"date":"2025-11-28","close":650},{"date":"2025-12-01","close":653},{"date":"2025-12-02","close":653},{"date":"2025-12-03","close":672},{"date":"2025-12-04","close":678},{"date":"2025-12-05","close":686},{"date":"2025-12-08","close":686},{"date":"2025-12-09","close":683},{"date":"2025-12-10","close":682},{"date":"2025-12-11","close":685},{"date":"2025-12-12","close":682},{"date":"2025-12-15","close":681},{"date":"2025-12-16","close":673},{"date":"2025-12-17","close":666},{"date":"2025-12-18","close":673},{"date":"2025-12-19","close":675},{"date":"2025-12-22","close":678},{"date":"2025-12-23","close":673},{"date":"2025-12-24","close":676},{"date":"2025-12-26","close":671},{"date":"2025-12-29","close":668},{"date":"2025-12-30","close":674},{"date":"2026-01-02","close":670},{"date":"2026-01-05","close":656},{"date":"2026-01-06","close":658},{"date":"2026-01-07","close":641},{"date":"2026-01-08","close":650},{"date":"2026-01-09","close":653},{"date":"2026-01-12","close":661},{"date":"2026-01-13","close":662},{"date":"2026-01-14","close":652},{"date":"2026-01-15","close":638},{"date":"2026-01-16","close":638},{"date":"2026-01-19","close":639},{"date":"2026-01-20","close":646},{"date":"2026-01-21","close":636},{"date":"2026-01-22","close":640},{"date":"2026-01-23","close":641},{"date":"2026-01-26","close":669},{"date":"2026-01-27","close":671},{"date":"2026-01-28","close":674},{"date":"2026-01-29","close":676},{"date":"2026-01-30","close":670},{"date":"2026-02-02","close":647},{"date":"2026-02-03","close":653},{"date":"2026-02-04","close":664},{"date":"2026-02-05","close":669},{"date":"2026-02-06","close":663},{"date":"2026-02-09","close":667},{"date":"2026-02-10","close":666},{"date":"2026-02-11","close":667},{"date":"2026-02-12","close":684},{"date":"2026-02-13","close":695},{"date":"2026-02-19","close":797},{"date":"2026-02-20","close":786},{"date":"2026-02-23","close":780},{"date":"2026-02-24","close":772},{"date":"2026-02-25","close":766},{"date":"2026-02-26","close":727},{"date":"2026-02-27","close":696},{"date":"2026-03-03","close":668},{"date":"2026-03-04","close":590},{"date":"2026-03-05","close":636},{"date":"2026-03-06","close":636},{"date":"2026-03-09","close":618},{"date":"2026-03-10","close":623},{"date":"2026-03-11","close":633},{"date":"2026-03-12","close":634},{"date":"2026-03-13","close":671},{"date":"2026-03-16","close":674},{"date":"2026-03-17","close":670},{"date":"2026-03-18","close":670},{"date":"2026-03-19","close":3340},{"date":"2026-03-20","close":3380},{"date":"2026-03-23","close":3365},{"date":"2026-03-24","close":3325},{"date":"2026-03-25","close":3385},{"date":"2026-03-26","close":3360},{"date":"2026-03-27","close":3435},{"date":"2026-03-30","close":3480},{"date":"2026-03-31","close":3580},{"date":"2026-04-01","close":3600},{"date":"2026-04-02","close":3470},{"date":"2026-04-03","close":3555},{"date":"2026-04-06","close":3560},{"date":"2026-04-07","close":3525},{"date":"2026-04-08","close":3700},{"date":"2026-04-09","close":3620},{"date":"2026-04-10","close":3705},{"date":"2026-04-13","close":3735},{"date":"2026-04-14","close":3735},{"date":"2026-04-15","close":3705},{"date":"2026-04-16","close":3885},{"date":"2026-04-17","close":3875},{"date":"2026-04-20","close":3925},{"date":"2026-04-21","close":3905},{"date":"2026-04-22","close":3885},{"date":"2026-04-23","close":3835},{"date":"2026-04-24","close":3890},{"date":"2026-04-27","close":3905},{"date":"2026-04-28","close":3855},{"date":"2026-04-29","close":3825},{"date":"2026-04-30","close":3825},{"date":"2026-05-04","close":4325},{"date":"2026-05-06","close":4175},{"date":"2026-05-07","close":4060},{"date":"2026-05-08","close":4040},{"date":"2026-05-11","close":4020},{"date":"2026-05-12","close":3855},{"date":"2026-05-13","close":3910},{"date":"2026-05-14","close":3905},{"date":"2026-05-15","close":3850},{"date":"2026-05-18","close":3780},{"date":"2026-05-19","close":3760},{"date":"2026-05-20","close":3660},{"date":"2026-05-21","close":3655},{"date":"2026-05-22","close":3690},{"date":"2026-05-26","close":3785},{"date":"2026-05-27","close":3645},{"date":"2026-05-28","close":3625},{"date":"2026-05-29","close":3595},{"date":"2026-06-01","close":3170},{"date":"2026-06-02","close":3165},{"date":"2026-06-04","close":3025},{"date":"2026-06-05","close":3005},{"date":"2026-06-08","close":2985},{"date":"2026-06-09","close":3015},{"date":"2026-06-10","close":3000},{"date":"2026-06-11","close":3005},{"date":"2026-06-12","close":3175},{"date":"2026-06-15","close":3300},{"date":"2026-06-16","close":3290},{"date":"2026-06-17","close":3295},{"date":"2026-06-18","close":3250},{"date":"2026-06-19","close":3145},{"date":"2026-06-22","close":3285},{"date":"2026-06-23","close":2960},{"date":"2026-06-24","close":2885},{"date":"2026-06-25","close":2875},{"date":"2026-06-26","close":3000},{"date":"2026-06-29","close":3115},{"date":"2026-06-30","close":3170},{"date":"2026-07-01","close":3495},{"date":"2026-07-02","close":3250},{"date":"2026-07-03","close":3250},{"date":"2026-07-06","close":3200},{"date":"2026-07-07","close":3300},{"date":"2026-07-08","close":3250},{"date":"2026-07-09","close":3165},{"date":"2026-07-10","close":3295},{"date":"2026-07-13","close":3290},{"date":"2026-07-14","close":4275},{"date":"2026-07-15","close":4335},{"date":"2026-07-16","close":3940},{"date":"2026-07-20","close":3690},{"date":"2026-07-21","close":3800},{"date":"2026-07-22","close":3800},{"date":"2026-07-23","close":3800},{"date":"2026-07-24","close":3800},{"date":"2026-07-27","close":3800},{"date":"2026-07-28","close":3800},{"date":"2026-07-29","close":3800},{"date":"2026-07-30","close":3800},{"date":"2026-07-31","close":3800},{"date":"2026-08-03","close":3800},{"date":"2026-08-04","close":3800},{"date":"2026-08-05","close":3800},{"date":"2026-08-06","close":3800},{"date":"2026-08-07","close":3800},{"date":"2026-08-10","close":3800},{"date":"2026-08-11","close":3800},{"date":"2026-08-12","close":3815},{"date":"2026-08-13","close":3545},{"date":"2026-08-14","close":3600},{"date":"2026-08-18","close":3250},{"date":"2026-08-19","close":3460},{"date":"2026-08-20","close":3325},{"date":"2026-08-21","close":3200},{"date":"2026-08-24","close":3280},{"date":"2026-08-25","close":3200},{"date":"2026-08-26","close":3230},{"date":"2026-08-27","close":3345},{"date":"2026-08-28","close":3300},{"date":"2026-08-31","close":4290},{"date":"2026-09-01","close":4150},{"date":"2026-09-02","close":4070},{"date":"2026-09-03","close":3895},{"date":"2026-09-04","close":3880}],"flows":[{"date":"2026-09-04","close":3880,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3895,"changePct":-4.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4070,"changePct":-1.93,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-01","close":4150,"changePct":-3.26,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-31","close":4290,"changePct":30,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-28","close":3300,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3345,"changePct":3.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3230,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3200,"changePct":-2.44,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-24","close":3280,"changePct":2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3200,"changePct":-3.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3325,"changePct":-3.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":3460,"changePct":6.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":3250,"changePct":-9.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3600,"changePct":1.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":3545,"changePct":-7.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3815,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3800,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3800,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3800,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-14","ratio":0.69,"value":0},{"date":"2026-05-15","ratio":0.01,"value":0},{"date":"2026-05-18","ratio":1.41,"value":0},{"date":"2026-05-19","ratio":1.59,"value":0},{"date":"2026-05-26","ratio":0.05,"value":0},{"date":"2026-05-27","ratio":0.04,"value":0},{"date":"2026-05-28","ratio":0.23,"value":0},{"date":"2026-05-29","ratio":0.1,"value":0},{"date":"2026-06-01","ratio":0.05,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":0.06,"value":0},{"date":"2026-06-05","ratio":0.07,"value":0},{"date":"2026-06-08","ratio":5.57,"value":0},{"date":"2026-06-09","ratio":0.82,"value":0},{"date":"2026-06-10","ratio":0.07,"value":0},{"date":"2026-06-11","ratio":0.11,"value":0},{"date":"2026-06-12","ratio":0.21,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":0.34,"value":0},{"date":"2026-06-17","ratio":0.08,"value":0},{"date":"2026-06-18","ratio":0.34,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-22","ratio":0.51,"value":0},{"date":"2026-06-23","ratio":0.32,"value":0},{"date":"2026-06-24","ratio":0.15,"value":0},{"date":"2026-06-25","ratio":0.29,"value":0},{"date":"2026-06-26","ratio":0.09,"value":0},{"date":"2026-06-29","ratio":1.37,"value":0},{"date":"2026-06-30","ratio":0.06,"value":0},{"date":"2026-07-01","ratio":0.12,"value":0},{"date":"2026-07-02","ratio":0.84,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.09,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.62,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0.37,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.09,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.13,"value":0},{"date":"2026-08-13","ratio":0.06,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":1.72,"value":0},{"date":"2026-08-19","ratio":0.16,"value":0},{"date":"2026-08-20","ratio":3.09,"value":0},{"date":"2026-08-21","ratio":1.12,"value":0},{"date":"2026-08-24","ratio":10.03,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.35,"value":0},{"date":"2026-08-27","ratio":0.08,"value":0},{"date":"2026-08-28","ratio":1.76,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":0.28,"value":0},{"date":"2026-09-02","ratio":0.61,"value":0},{"date":"2026-09-03","ratio":0.98,"value":0},{"date":"2026-09-04","ratio":6.68,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":838287,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":838287,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":838287,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":838287,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":838287,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":838287,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":838287,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":838287,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":838287,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":838287,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":873816,"qtyChange":35529},{"date":"2026-06-26","remainingAmount":5,"remainingQty":873816,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":873816,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":873816,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":873816,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":873816,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":873816,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":873816,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":873816,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":873816,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":873816,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":873816,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":879916,"qtyChange":6100},{"date":"2026-07-14","remainingAmount":7,"remainingQty":830916,"qtyChange":-49000},{"date":"2026-07-15","remainingAmount":8,"remainingQty":887916,"qtyChange":57000},{"date":"2026-07-16","remainingAmount":8,"remainingQty":999116,"qtyChange":111200},{"date":"2026-07-20","remainingAmount":7,"remainingQty":999116,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-07-24","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":999116,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":199074,"qtyChange":-800042},{"date":"2026-08-13","remainingAmount":9,"remainingQty":244254,"qtyChange":45180},{"date":"2026-08-14","remainingAmount":10,"remainingQty":274834,"qtyChange":30580},{"date":"2026-08-18","remainingAmount":8,"remainingQty":244234,"qtyChange":-30600},{"date":"2026-08-19","remainingAmount":8,"remainingQty":244234,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":244234,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":247234,"qtyChange":3000},{"date":"2026-08-24","remainingAmount":8,"remainingQty":247234,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":247234,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":247234,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":247234,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":247234,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":247234,"qtyChange":0},{"date":"2026-09-01","remainingAmount":10,"remainingQty":247234,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":261234,"qtyChange":14000},{"date":"2026-09-03","remainingAmount":11,"remainingQty":282234,"qtyChange":21000},{"date":"2026-09-04","remainingAmount":11,"remainingQty":291234,"qtyChange":9000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1338,"operatingProfit":37,"netIncome":27,"eps":347,"bps":9605,"roe":2.53,"debtRatio":95.65,"opMargin":2.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2031,"operatingProfit":85,"netIncome":77,"eps":1017,"bps":10397,"roe":10.39,"debtRatio":102.43,"opMargin":4.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":404,"operatingProfit":-10,"netIncome":-12,"eps":-197,"bps":10131,"roe":7.59,"debtRatio":89.71,"opMargin":-2.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":780,"operatingProfit":3,"netIncome":-20,"eps":-281,"bps":9974,"roe":4.89,"debtRatio":85.9,"opMargin":0.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1251,"operatingProfit":2,"netIncome":-21,"eps":-366,"bps":9879,"roe":3.12,"debtRatio":89.88,"opMargin":0.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1770,"operatingProfit":25,"netIncome":12,"eps":95,"bps":10388,"roe":0.92,"debtRatio":88.76,"opMargin":1.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":561,"operatingProfit":10,"netIncome":22,"eps":299,"bps":11057,"roe":5.58,"debtRatio":92.96,"opMargin":1.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1062,"operatingProfit":17,"netIncome":20,"eps":267,"bps":10971,"roe":6.15,"debtRatio":91.07,"opMargin":1.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":957,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1057,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":880,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":886,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":842,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":807,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":820,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":821,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":847,"cumForeign":-7,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":825,"cumForeign":-7,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":807,"cumForeign":-7,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":801,"cumForeign":-7,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":762,"cumForeign":-7,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":739,"cumForeign":-7,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":721,"cumForeign":-7,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":699,"cumForeign":-7,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":719,"cumForeign":-7,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":724,"cumForeign":-7,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":718,"cumForeign":-7,"cumInstitution":1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":813,"cumForeign":-6,"cumInstitution":1},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":783,"cumForeign":-6,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":734,"cumForeign":-6,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":732,"cumForeign":-6,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":725,"cumForeign":-7,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":733,"cumForeign":-8,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":674,"cumForeign":-8,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":650,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":674,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":670,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":696,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":716,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":765,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":719,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":634,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3800,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4290,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3880,"cumForeign":-10,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":4,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":2,"days":212},{"year":2024,"foreignNet":-3,"institutionNet":1,"personalNet":1,"days":244},{"year":2023,"foreignNet":5,"institutionNet":1,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":2,"personalNet":7,"days":246},{"year":2021,"foreignNet":14,"institutionNet":0,"personalNet":-13,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":0,"personalNet":25,"days":248},{"year":2019,"foreignNet":16,"institutionNet":-3,"personalNet":-12,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":1,"personalNet":7,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-1,"personalNet":7,"priceChangePct":440.4},"cum3y":{"foreignNet":-10,"institutionNet":-1,"personalNet":10,"priceChangePct":263.6},"shortMonthly":[{"month":"2025-05","avgRatio":4.57,"maxRatio":9.47,"loanAmount":3},{"month":"2025-06","avgRatio":0.96,"maxRatio":1.78,"loanAmount":3},{"month":"2025-07","avgRatio":8.03,"maxRatio":8.03,"loanAmount":3},{"month":"2025-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2025-10","avgRatio":1.54,"maxRatio":5.36,"loanAmount":3},{"month":"2025-11","avgRatio":4.78,"maxRatio":49.94,"loanAmount":4},{"month":"2025-12","avgRatio":0.42,"maxRatio":2.41,"loanAmount":6},{"month":"2026-01","avgRatio":0.08,"maxRatio":0.35,"loanAmount":6},{"month":"2026-02","avgRatio":0.05,"maxRatio":0.23,"loanAmount":5},{"month":"2026-03","avgRatio":1.16,"maxRatio":6.89,"loanAmount":6},{"month":"2026-04","avgRatio":0.67,"maxRatio":2.33,"loanAmount":5},{"month":"2026-05","avgRatio":0.32,"maxRatio":1.59,"loanAmount":6},{"month":"2026-06","avgRatio":0.51,"maxRatio":5.57,"loanAmount":6},{"month":"2026-07","avgRatio":0.16,"maxRatio":0.84,"loanAmount":8},{"month":"2026-08","avgRatio":1.43,"maxRatio":10.03,"loanAmount":11},{"month":"2026-09","avgRatio":2.14,"maxRatio":6.68,"loanAmount":11}],"shortAvg1y":1,"shortMax1y":{"date":"2025-11-10","ratio":49.94}},"generatedAt":"2026-09-06T15:48:29.158Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/054940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}