{"header":{"stockId":47090,"ticker":"054950","name":"제이브이엠","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":23250,"change":-300,"changePct":-1.27,"turnover":3,"volume":12484,"marketCap":2847,"listedShares":12089000,"high52":34500,"low52":19930,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.6,"pbr":1.09,"epsTtm":6468,"bps":21308,"roe":13.44,"debtRatio":36.94,"foreignNet20":5,"institutionNet20":1,"shortRatio":1.88,"loanAmount":77,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":32600},{"date":"2025-09-08","close":33800},{"date":"2025-09-09","close":33250},{"date":"2025-09-10","close":33300},{"date":"2025-09-11","close":33300},{"date":"2025-09-12","close":33250},{"date":"2025-09-15","close":33300},{"date":"2025-09-16","close":32900},{"date":"2025-09-17","close":32450},{"date":"2025-09-18","close":32850},{"date":"2025-09-19","close":32650},{"date":"2025-09-22","close":33000},{"date":"2025-09-23","close":32500},{"date":"2025-09-24","close":32850},{"date":"2025-09-25","close":30850},{"date":"2025-09-26","close":30400},{"date":"2025-09-29","close":30650},{"date":"2025-09-30","close":30750},{"date":"2025-10-01","close":30550},{"date":"2025-10-02","close":30550},{"date":"2025-10-10","close":31300},{"date":"2025-10-13","close":30350},{"date":"2025-10-14","close":29750},{"date":"2025-10-15","close":30700},{"date":"2025-10-16","close":30300},{"date":"2025-10-17","close":30550},{"date":"2025-10-20","close":30750},{"date":"2025-10-21","close":30200},{"date":"2025-10-22","close":31300},{"date":"2025-10-23","close":31500},{"date":"2025-10-24","close":31450},{"date":"2025-10-27","close":32150},{"date":"2025-10-28","close":32150},{"date":"2025-10-29","close":32350},{"date":"2025-10-30","close":28050},{"date":"2025-10-31","close":27950},{"date":"2025-11-03","close":28000},{"date":"2025-11-04","close":27400},{"date":"2025-11-05","close":26350},{"date":"2025-11-06","close":26400},{"date":"2025-11-07","close":25850},{"date":"2025-11-10","close":26550},{"date":"2025-11-11","close":25550},{"date":"2025-11-12","close":26400},{"date":"2025-11-13","close":26450},{"date":"2025-11-14","close":26050},{"date":"2025-11-17","close":26100},{"date":"2025-11-18","close":25350},{"date":"2025-11-19","close":25200},{"date":"2025-11-20","close":25550},{"date":"2025-11-21","close":24700},{"date":"2025-11-24","close":25050},{"date":"2025-11-25","close":25000},{"date":"2025-11-26","close":25800},{"date":"2025-11-27","close":25800},{"date":"2025-11-28","close":26350},{"date":"2025-12-01","close":27000},{"date":"2025-12-02","close":26600},{"date":"2025-12-03","close":27100},{"date":"2025-12-04","close":26250},{"date":"2025-12-05","close":26450},{"date":"2025-12-08","close":26500},{"date":"2025-12-09","close":26900},{"date":"2025-12-10","close":26800},{"date":"2025-12-11","close":26950},{"date":"2025-12-12","close":26900},{"date":"2025-12-15","close":26800},{"date":"2025-12-16","close":26400},{"date":"2025-12-17","close":26250},{"date":"2025-12-18","close":26150},{"date":"2025-12-19","close":26600},{"date":"2025-12-22","close":26900},{"date":"2025-12-23","close":26250},{"date":"2025-12-24","close":26400},{"date":"2025-12-26","close":25700},{"date":"2025-12-29","close":25550},{"date":"2025-12-30","close":25850},{"date":"2026-01-02","close":25500},{"date":"2026-01-05","close":25400},{"date":"2026-01-06","close":25450},{"date":"2026-01-07","close":25000},{"date":"2026-01-08","close":24950},{"date":"2026-01-09","close":24600},{"date":"2026-01-12","close":25000},{"date":"2026-01-13","close":24600},{"date":"2026-01-14","close":25350},{"date":"2026-01-15","close":25200},{"date":"2026-01-16","close":25000},{"date":"2026-01-19","close":25150},{"date":"2026-01-20","close":25400},{"date":"2026-01-21","close":25150},{"date":"2026-01-22","close":25450},{"date":"2026-01-23","close":25750},{"date":"2026-01-26","close":25900},{"date":"2026-01-27","close":25400},{"date":"2026-01-28","close":25550},{"date":"2026-01-29","close":25400},{"date":"2026-01-30","close":25350},{"date":"2026-02-02","close":24900},{"date":"2026-02-03","close":25100},{"date":"2026-02-04","close":25000},{"date":"2026-02-05","close":25450},{"date":"2026-02-06","close":25100},{"date":"2026-02-09","close":25650},{"date":"2026-02-10","close":26100},{"date":"2026-02-11","close":26200},{"date":"2026-02-12","close":26450},{"date":"2026-02-13","close":26150},{"date":"2026-02-19","close":26450},{"date":"2026-02-20","close":26300},{"date":"2026-02-23","close":26750},{"date":"2026-02-24","close":26750},{"date":"2026-02-25","close":26300},{"date":"2026-02-26","close":25600},{"date":"2026-02-27","close":25500},{"date":"2026-03-03","close":25400},{"date":"2026-03-04","close":23450},{"date":"2026-03-05","close":25100},{"date":"2026-03-06","close":25300},{"date":"2026-03-09","close":24300},{"date":"2026-03-10","close":25900},{"date":"2026-03-11","close":26400},{"date":"2026-03-12","close":26500},{"date":"2026-03-13","close":26600},{"date":"2026-03-16","close":25500},{"date":"2026-03-17","close":25350},{"date":"2026-03-18","close":25300},{"date":"2026-03-19","close":24850},{"date":"2026-03-20","close":25550},{"date":"2026-03-23","close":24450},{"date":"2026-03-24","close":24650},{"date":"2026-03-25","close":24950},{"date":"2026-03-26","close":24700},{"date":"2026-03-27","close":24850},{"date":"2026-03-30","close":24100},{"date":"2026-03-31","close":23450},{"date":"2026-04-01","close":24600},{"date":"2026-04-02","close":24100},{"date":"2026-04-03","close":24300},{"date":"2026-04-06","close":23800},{"date":"2026-04-07","close":23800},{"date":"2026-04-08","close":24400},{"date":"2026-04-09","close":23850},{"date":"2026-04-10","close":24450},{"date":"2026-04-13","close":24300},{"date":"2026-04-14","close":24650},{"date":"2026-04-15","close":24950},{"date":"2026-04-16","close":25200},{"date":"2026-04-17","close":25250},{"date":"2026-04-20","close":24950},{"date":"2026-04-21","close":25350},{"date":"2026-04-22","close":25000},{"date":"2026-04-23","close":24900},{"date":"2026-04-24","close":25200},{"date":"2026-04-27","close":25250},{"date":"2026-04-28","close":25550},{"date":"2026-04-29","close":25350},{"date":"2026-04-30","close":25000},{"date":"2026-05-04","close":24950},{"date":"2026-05-06","close":24750},{"date":"2026-05-07","close":24300},{"date":"2026-05-08","close":24500},{"date":"2026-05-11","close":23850},{"date":"2026-05-12","close":23650},{"date":"2026-05-13","close":23850},{"date":"2026-05-14","close":24550},{"date":"2026-05-15","close":24200},{"date":"2026-05-18","close":23700},{"date":"2026-05-19","close":23350},{"date":"2026-05-20","close":22800},{"date":"2026-05-21","close":23000},{"date":"2026-05-22","close":23350},{"date":"2026-05-26","close":23150},{"date":"2026-05-27","close":22350},{"date":"2026-05-28","close":22150},{"date":"2026-05-29","close":21700},{"date":"2026-06-01","close":21900},{"date":"2026-06-02","close":22500},{"date":"2026-06-04","close":22700},{"date":"2026-06-05","close":22150},{"date":"2026-06-08","close":21400},{"date":"2026-06-09","close":21400},{"date":"2026-06-10","close":21800},{"date":"2026-06-11","close":22000},{"date":"2026-06-12","close":22200},{"date":"2026-06-15","close":22250},{"date":"2026-06-16","close":22550},{"date":"2026-06-17","close":22500},{"date":"2026-06-18","close":21950},{"date":"2026-06-19","close":21500},{"date":"2026-06-22","close":21450},{"date":"2026-06-23","close":20500},{"date":"2026-06-24","close":20950},{"date":"2026-06-25","close":20650},{"date":"2026-06-26","close":20000},{"date":"2026-06-29","close":21300},{"date":"2026-06-30","close":21050},{"date":"2026-07-01","close":21700},{"date":"2026-07-02","close":21500},{"date":"2026-07-03","close":21550},{"date":"2026-07-06","close":21950},{"date":"2026-07-07","close":21650},{"date":"2026-07-08","close":21550},{"date":"2026-07-09","close":21250},{"date":"2026-07-10","close":21900},{"date":"2026-07-13","close":21850},{"date":"2026-07-14","close":21500},{"date":"2026-07-15","close":21950},{"date":"2026-07-16","close":22050},{"date":"2026-07-20","close":21850},{"date":"2026-07-21","close":22000},{"date":"2026-07-22","close":22200},{"date":"2026-07-23","close":22300},{"date":"2026-07-24","close":22200},{"date":"2026-07-27","close":22150},{"date":"2026-07-28","close":21450},{"date":"2026-07-29","close":20500},{"date":"2026-07-30","close":23050},{"date":"2026-07-31","close":23750},{"date":"2026-08-03","close":23500},{"date":"2026-08-04","close":23650},{"date":"2026-08-05","close":24150},{"date":"2026-08-06","close":24550},{"date":"2026-08-07","close":24800},{"date":"2026-08-10","close":24950},{"date":"2026-08-11","close":24850},{"date":"2026-08-12","close":24250},{"date":"2026-08-13","close":24100},{"date":"2026-08-14","close":24100},{"date":"2026-08-18","close":24100},{"date":"2026-08-19","close":23850},{"date":"2026-08-20","close":24050},{"date":"2026-08-21","close":23500},{"date":"2026-08-24","close":24300},{"date":"2026-08-25","close":24350},{"date":"2026-08-26","close":24200},{"date":"2026-08-27","close":23800},{"date":"2026-08-28","close":24050},{"date":"2026-08-31","close":24000},{"date":"2026-09-01","close":24050},{"date":"2026-09-02","close":23800},{"date":"2026-09-03","close":23550},{"date":"2026-09-04","close":23250}],"flows":[{"date":"2026-09-04","close":23250,"changePct":-1.27,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-03","close":23550,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":23800,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":24050,"changePct":0.21,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":24000,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":24050,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":23800,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":24200,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":24350,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":24300,"changePct":3.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":23500,"changePct":-2.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":24050,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":23850,"changePct":-1.04,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":24100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":24100,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":24100,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":24250,"changePct":-2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":24850,"changePct":-0.4,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-10","close":24950,"changePct":0.6,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-07","close":24800,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":16.19,"value":1},{"date":"2026-06-12","ratio":7.29,"value":1},{"date":"2026-06-15","ratio":4.54,"value":0},{"date":"2026-06-16","ratio":4.91,"value":0},{"date":"2026-06-17","ratio":4.99,"value":0},{"date":"2026-06-18","ratio":11.51,"value":1},{"date":"2026-06-19","ratio":19.68,"value":1},{"date":"2026-06-22","ratio":21.05,"value":1},{"date":"2026-06-23","ratio":9.6,"value":1},{"date":"2026-06-24","ratio":14.96,"value":1},{"date":"2026-06-25","ratio":5.05,"value":0},{"date":"2026-06-26","ratio":9.59,"value":1},{"date":"2026-06-29","ratio":9.8,"value":0},{"date":"2026-06-30","ratio":10.48,"value":0},{"date":"2026-07-01","ratio":5.29,"value":0},{"date":"2026-07-02","ratio":11.48,"value":0},{"date":"2026-07-03","ratio":13.2,"value":0},{"date":"2026-07-06","ratio":8.79,"value":0},{"date":"2026-07-07","ratio":20.68,"value":1},{"date":"2026-07-08","ratio":5.08,"value":0},{"date":"2026-07-09","ratio":17,"value":1},{"date":"2026-07-10","ratio":3.54,"value":0},{"date":"2026-07-13","ratio":6.98,"value":0},{"date":"2026-07-14","ratio":12.78,"value":1},{"date":"2026-07-15","ratio":3.62,"value":0},{"date":"2026-07-16","ratio":3.38,"value":0},{"date":"2026-07-20","ratio":2.82,"value":0},{"date":"2026-07-21","ratio":8.34,"value":0},{"date":"2026-07-22","ratio":12.43,"value":0},{"date":"2026-07-23","ratio":3.09,"value":0},{"date":"2026-07-24","ratio":3.63,"value":0},{"date":"2026-07-27","ratio":0.09,"value":0},{"date":"2026-07-28","ratio":4.22,"value":0},{"date":"2026-07-29","ratio":4.03,"value":0},{"date":"2026-07-30","ratio":3.59,"value":1},{"date":"2026-07-31","ratio":14.84,"value":1},{"date":"2026-08-03","ratio":6.67,"value":1},{"date":"2026-08-04","ratio":16.53,"value":1},{"date":"2026-08-05","ratio":25.03,"value":1},{"date":"2026-08-06","ratio":17.17,"value":1},{"date":"2026-08-07","ratio":15.7,"value":1},{"date":"2026-08-10","ratio":10.1,"value":1},{"date":"2026-08-11","ratio":5.19,"value":0},{"date":"2026-08-12","ratio":8.85,"value":0},{"date":"2026-08-13","ratio":5.23,"value":0},{"date":"2026-08-14","ratio":8.11,"value":0},{"date":"2026-08-18","ratio":1.99,"value":0},{"date":"2026-08-19","ratio":5.36,"value":0},{"date":"2026-08-20","ratio":1.69,"value":0},{"date":"2026-08-21","ratio":1.48,"value":0},{"date":"2026-08-24","ratio":1.14,"value":0},{"date":"2026-08-25","ratio":1.26,"value":0},{"date":"2026-08-26","ratio":1.92,"value":0},{"date":"2026-08-27","ratio":0.53,"value":0},{"date":"2026-08-28","ratio":0.64,"value":0},{"date":"2026-08-31","ratio":3.75,"value":0},{"date":"2026-09-01","ratio":0.53,"value":0},{"date":"2026-09-02","ratio":1.04,"value":0},{"date":"2026-09-03","ratio":5.53,"value":0},{"date":"2026-09-04","ratio":1.88,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":62,"remainingQty":280122,"qtyChange":-1124},{"date":"2026-06-12","remainingAmount":62,"remainingQty":279220,"qtyChange":-902},{"date":"2026-06-15","remainingAmount":62,"remainingQty":279150,"qtyChange":-70},{"date":"2026-06-16","remainingAmount":62,"remainingQty":277065,"qtyChange":-2085},{"date":"2026-06-17","remainingAmount":61,"remainingQty":271246,"qtyChange":-5819},{"date":"2026-06-18","remainingAmount":59,"remainingQty":270461,"qtyChange":-785},{"date":"2026-06-19","remainingAmount":58,"remainingQty":267461,"qtyChange":-3000},{"date":"2026-06-22","remainingAmount":57,"remainingQty":264849,"qtyChange":-2612},{"date":"2026-06-23","remainingAmount":54,"remainingQty":261729,"qtyChange":-3120},{"date":"2026-06-24","remainingAmount":56,"remainingQty":267929,"qtyChange":6200},{"date":"2026-06-25","remainingAmount":55,"remainingQty":268618,"qtyChange":689},{"date":"2026-06-26","remainingAmount":54,"remainingQty":268798,"qtyChange":180},{"date":"2026-06-29","remainingAmount":57,"remainingQty":268453,"qtyChange":-345},{"date":"2026-06-30","remainingAmount":57,"remainingQty":268453,"qtyChange":0},{"date":"2026-07-01","remainingAmount":58,"remainingQty":268178,"qtyChange":-275},{"date":"2026-07-02","remainingAmount":58,"remainingQty":267878,"qtyChange":-300},{"date":"2026-07-03","remainingAmount":58,"remainingQty":267878,"qtyChange":0},{"date":"2026-07-06","remainingAmount":63,"remainingQty":287998,"qtyChange":20120},{"date":"2026-07-07","remainingAmount":66,"remainingQty":305878,"qtyChange":17880},{"date":"2026-07-08","remainingAmount":66,"remainingQty":305882,"qtyChange":4},{"date":"2026-07-09","remainingAmount":65,"remainingQty":305882,"qtyChange":0},{"date":"2026-07-10","remainingAmount":66,"remainingQty":300682,"qtyChange":-5200},{"date":"2026-07-13","remainingAmount":66,"remainingQty":301638,"qtyChange":956},{"date":"2026-07-14","remainingAmount":65,"remainingQty":300684,"qtyChange":-954},{"date":"2026-07-15","remainingAmount":66,"remainingQty":300588,"qtyChange":-96},{"date":"2026-07-16","remainingAmount":66,"remainingQty":300587,"qtyChange":-1},{"date":"2026-07-20","remainingAmount":68,"remainingQty":311046,"qtyChange":10459},{"date":"2026-07-21","remainingAmount":71,"remainingQty":321167,"qtyChange":10121},{"date":"2026-07-22","remainingAmount":71,"remainingQty":320107,"qtyChange":-1060},{"date":"2026-07-23","remainingAmount":76,"remainingQty":341314,"qtyChange":21207},{"date":"2026-07-24","remainingAmount":73,"remainingQty":327014,"qtyChange":-14300},{"date":"2026-07-27","remainingAmount":72,"remainingQty":325989,"qtyChange":-1025},{"date":"2026-07-28","remainingAmount":72,"remainingQty":335989,"qtyChange":10000},{"date":"2026-07-29","remainingAmount":70,"remainingQty":339067,"qtyChange":3078},{"date":"2026-07-30","remainingAmount":78,"remainingQty":339065,"qtyChange":-2},{"date":"2026-07-31","remainingAmount":81,"remainingQty":339063,"qtyChange":-2},{"date":"2026-08-03","remainingAmount":80,"remainingQty":339061,"qtyChange":-2},{"date":"2026-08-04","remainingAmount":85,"remainingQty":358857,"qtyChange":19796},{"date":"2026-08-05","remainingAmount":87,"remainingQty":358457,"qtyChange":-400},{"date":"2026-08-06","remainingAmount":88,"remainingQty":358457,"qtyChange":0},{"date":"2026-08-07","remainingAmount":89,"remainingQty":358457,"qtyChange":0},{"date":"2026-08-10","remainingAmount":89,"remainingQty":358133,"qtyChange":-324},{"date":"2026-08-11","remainingAmount":89,"remainingQty":358133,"qtyChange":0},{"date":"2026-08-12","remainingAmount":87,"remainingQty":358133,"qtyChange":0},{"date":"2026-08-13","remainingAmount":86,"remainingQty":358133,"qtyChange":0},{"date":"2026-08-14","remainingAmount":86,"remainingQty":358133,"qtyChange":0},{"date":"2026-08-18","remainingAmount":86,"remainingQty":358133,"qtyChange":0},{"date":"2026-08-19","remainingAmount":85,"remainingQty":358133,"qtyChange":0},{"date":"2026-08-20","remainingAmount":81,"remainingQty":337939,"qtyChange":-20194},{"date":"2026-08-21","remainingAmount":79,"remainingQty":337417,"qtyChange":-522},{"date":"2026-08-24","remainingAmount":82,"remainingQty":337417,"qtyChange":0},{"date":"2026-08-25","remainingAmount":81,"remainingQty":333417,"qtyChange":-4000},{"date":"2026-08-26","remainingAmount":81,"remainingQty":333417,"qtyChange":0},{"date":"2026-08-27","remainingAmount":79,"remainingQty":332917,"qtyChange":-500},{"date":"2026-08-28","remainingAmount":80,"remainingQty":333257,"qtyChange":340},{"date":"2026-08-31","remainingAmount":80,"remainingQty":332277,"qtyChange":-980},{"date":"2026-09-01","remainingAmount":80,"remainingQty":332777,"qtyChange":500},{"date":"2026-09-02","remainingAmount":79,"remainingQty":332745,"qtyChange":-32},{"date":"2026-09-03","remainingAmount":78,"remainingQty":332745,"qtyChange":0},{"date":"2026-09-04","remainingAmount":77,"remainingQty":331423,"qtyChange":-1322}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1153,"operatingProfit":215,"netIncome":212,"eps":1753,"bps":17006,"roe":17.44,"debtRatio":36.52,"opMargin":18.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1594,"operatingProfit":307,"netIncome":288,"eps":2386,"bps":17567,"roe":15.11,"debtRatio":40.76,"opMargin":19.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":428,"operatingProfit":89,"netIncome":78,"eps":643,"bps":17728,"roe":14.65,"debtRatio":40.19,"opMargin":20.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":904,"operatingProfit":198,"netIncome":167,"eps":1379,"bps":18499,"roe":15.53,"debtRatio":37.18,"opMargin":21.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1301,"operatingProfit":274,"netIncome":231,"eps":1909,"bps":19041,"roe":14.8,"debtRatio":35.38,"opMargin":21.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1731,"operatingProfit":333,"netIncome":284,"eps":2345,"bps":20312,"roe":13,"debtRatio":36.41,"opMargin":19.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":455,"operatingProfit":93,"netIncome":76,"eps":628,"bps":20275,"roe":12.86,"debtRatio":39.33,"opMargin":20.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":948,"operatingProfit":228,"netIncome":192,"eps":1586,"bps":21308,"roe":13.44,"debtRatio":36.94,"opMargin":24.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":-20,"personalNet":18,"close":27900,"cumForeign":3,"cumInstitution":-20},{"month":"2023-10","foreignNet":-72,"institutionNet":31,"personalNet":27,"close":26050,"cumForeign":-69,"cumInstitution":11},{"month":"2023-11","foreignNet":6,"institutionNet":-8,"personalNet":-9,"close":28000,"cumForeign":-63,"cumInstitution":3},{"month":"2023-12","foreignNet":18,"institutionNet":-61,"personalNet":37,"close":26250,"cumForeign":-45,"cumInstitution":-58},{"month":"2024-01","foreignNet":-38,"institutionNet":80,"personalNet":-44,"close":28600,"cumForeign":-83,"cumInstitution":22},{"month":"2024-02","foreignNet":14,"institutionNet":-49,"personalNet":37,"close":27300,"cumForeign":-69,"cumInstitution":-26},{"month":"2024-03","foreignNet":48,"institutionNet":-38,"personalNet":31,"close":29500,"cumForeign":-21,"cumInstitution":-64},{"month":"2024-04","foreignNet":30,"institutionNet":59,"personalNet":-83,"close":29900,"cumForeign":9,"cumInstitution":-5},{"month":"2024-05","foreignNet":-6,"institutionNet":-10,"personalNet":12,"close":27350,"cumForeign":3,"cumInstitution":-15},{"month":"2024-06","foreignNet":72,"institutionNet":-60,"personalNet":-10,"close":28350,"cumForeign":75,"cumInstitution":-75},{"month":"2024-07","foreignNet":0,"institutionNet":-92,"personalNet":80,"close":23250,"cumForeign":75,"cumInstitution":-167},{"month":"2024-08","foreignNet":4,"institutionNet":-22,"personalNet":8,"close":20300,"cumForeign":80,"cumInstitution":-189},{"month":"2024-09","foreignNet":-8,"institutionNet":2,"personalNet":6,"close":21100,"cumForeign":71,"cumInstitution":-187},{"month":"2024-10","foreignNet":-9,"institutionNet":-18,"personalNet":22,"close":20700,"cumForeign":62,"cumInstitution":-205},{"month":"2024-11","foreignNet":15,"institutionNet":-39,"personalNet":25,"close":18340,"cumForeign":77,"cumInstitution":-244},{"month":"2024-12","foreignNet":18,"institutionNet":-18,"personalNet":-1,"close":19060,"cumForeign":95,"cumInstitution":-263},{"month":"2025-01","foreignNet":-6,"institutionNet":-15,"personalNet":22,"close":21050,"cumForeign":89,"cumInstitution":-278},{"month":"2025-02","foreignNet":30,"institutionNet":7,"personalNet":-34,"close":20800,"cumForeign":119,"cumInstitution":-271},{"month":"2025-03","foreignNet":9,"institutionNet":21,"personalNet":-28,"close":21550,"cumForeign":128,"cumInstitution":-251},{"month":"2025-04","foreignNet":5,"institutionNet":14,"personalNet":-18,"close":23200,"cumForeign":133,"cumInstitution":-236},{"month":"2025-05","foreignNet":35,"institutionNet":4,"personalNet":-37,"close":25500,"cumForeign":168,"cumInstitution":-232},{"month":"2025-06","foreignNet":21,"institutionNet":-6,"personalNet":-14,"close":26000,"cumForeign":189,"cumInstitution":-238},{"month":"2025-07","foreignNet":85,"institutionNet":-48,"personalNet":-37,"close":28650,"cumForeign":274,"cumInstitution":-285},{"month":"2025-08","foreignNet":57,"institutionNet":-26,"personalNet":-32,"close":29900,"cumForeign":331,"cumInstitution":-311},{"month":"2025-09","foreignNet":96,"institutionNet":10,"personalNet":-96,"close":30750,"cumForeign":427,"cumInstitution":-301},{"month":"2025-10","foreignNet":-43,"institutionNet":-9,"personalNet":53,"close":27950,"cumForeign":384,"cumInstitution":-310},{"month":"2025-11","foreignNet":-40,"institutionNet":6,"personalNet":32,"close":26350,"cumForeign":344,"cumInstitution":-304},{"month":"2025-12","foreignNet":-2,"institutionNet":-5,"personalNet":12,"close":25850,"cumForeign":342,"cumInstitution":-310},{"month":"2026-01","foreignNet":-10,"institutionNet":2,"personalNet":4,"close":25350,"cumForeign":333,"cumInstitution":-308},{"month":"2026-02","foreignNet":11,"institutionNet":-1,"personalNet":-11,"close":25500,"cumForeign":344,"cumInstitution":-308},{"month":"2026-03","foreignNet":4,"institutionNet":36,"personalNet":-38,"close":23450,"cumForeign":348,"cumInstitution":-272},{"month":"2026-04","foreignNet":-8,"institutionNet":-12,"personalNet":17,"close":25000,"cumForeign":340,"cumInstitution":-285},{"month":"2026-05","foreignNet":-17,"institutionNet":-13,"personalNet":27,"close":21700,"cumForeign":323,"cumInstitution":-298},{"month":"2026-06","foreignNet":32,"institutionNet":-10,"personalNet":-22,"close":21050,"cumForeign":355,"cumInstitution":-308},{"month":"2026-07","foreignNet":24,"institutionNet":-1,"personalNet":-22,"close":23750,"cumForeign":379,"cumInstitution":-308},{"month":"2026-08","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":24000,"cumForeign":381,"cumInstitution":-306},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":23250,"cumForeign":380,"cumInstitution":-305}],"yearly":[{"year":2026,"foreignNet":37,"institutionNet":5,"personalNet":-49,"days":166},{"year":2025,"foreignNet":247,"institutionNet":-47,"personalNet":-177,"days":242},{"year":2024,"foreignNet":140,"institutionNet":-205,"personalNet":82,"days":214},{"year":2023,"foreignNet":-79,"institutionNet":-139,"personalNet":169,"days":242},{"year":2022,"foreignNet":58,"institutionNet":258,"personalNet":-323,"days":246},{"year":2021,"foreignNet":-77,"institutionNet":-84,"personalNet":157,"days":248},{"year":2020,"foreignNet":49,"institutionNet":-222,"personalNet":150,"days":248},{"year":2019,"foreignNet":-19,"institutionNet":38,"personalNet":-34,"days":246},{"year":2018,"foreignNet":16,"institutionNet":-79,"personalNet":18,"days":244},{"year":2017,"foreignNet":7,"institutionNet":257,"personalNet":-370,"days":243}],"cum1y":{"foreignNet":39,"institutionNet":-1,"personalNet":-33,"priceChangePct":-28.7},"cum3y":{"foreignNet":380,"institutionNet":-305,"personalNet":-71,"priceChangePct":-27},"shortMonthly":[{"month":"2023-09","avgRatio":0.34,"maxRatio":1.22,"loanAmount":8},{"month":"2023-10","avgRatio":0.23,"maxRatio":1.39,"loanAmount":6},{"month":"2023-11","avgRatio":1.02,"maxRatio":10.59,"loanAmount":6},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.16,"loanAmount":5},{"month":"2024-01","avgRatio":0.12,"maxRatio":0.71,"loanAmount":6},{"month":"2024-02","avgRatio":0.84,"maxRatio":3.12,"loanAmount":6},{"month":"2024-03","avgRatio":0.77,"maxRatio":4.27,"loanAmount":7},{"month":"2024-04","avgRatio":0.29,"maxRatio":2.88,"loanAmount":7},{"month":"2024-05","avgRatio":0.28,"maxRatio":1.07,"loanAmount":7},{"month":"2024-06","avgRatio":0.54,"maxRatio":2.75,"loanAmount":7},{"month":"2024-07","avgRatio":3.82,"maxRatio":26.7,"loanAmount":7},{"month":"2024-08","avgRatio":1.09,"maxRatio":8.45,"loanAmount":7},{"month":"2024-09","avgRatio":0.12,"maxRatio":0.51,"loanAmount":6},{"month":"2024-10","avgRatio":2.89,"maxRatio":11.31,"loanAmount":6},{"month":"2024-11","avgRatio":1.17,"maxRatio":12.53,"loanAmount":5},{"month":"2024-12","avgRatio":0.31,"maxRatio":1.84,"loanAmount":3},{"month":"2025-01","avgRatio":0.57,"maxRatio":3.09,"loanAmount":6},{"month":"2025-02","avgRatio":0.32,"maxRatio":1.76,"loanAmount":6},{"month":"2025-03","avgRatio":2.14,"maxRatio":27.02,"loanAmount":29},{"month":"2025-04","avgRatio":2.33,"maxRatio":6.22,"loanAmount":44},{"month":"2025-05","avgRatio":6.12,"maxRatio":16.82,"loanAmount":54},{"month":"2025-06","avgRatio":0.97,"maxRatio":2.8,"loanAmount":42},{"month":"2025-07","avgRatio":1.77,"maxRatio":11.46,"loanAmount":46},{"month":"2025-08","avgRatio":1.39,"maxRatio":3.47,"loanAmount":56},{"month":"2025-09","avgRatio":2.01,"maxRatio":12.14,"loanAmount":52},{"month":"2025-10","avgRatio":4.34,"maxRatio":11.27,"loanAmount":51},{"month":"2025-11","avgRatio":4.88,"maxRatio":9.08,"loanAmount":47},{"month":"2025-12","avgRatio":2.78,"maxRatio":9.21,"loanAmount":33},{"month":"2026-01","avgRatio":3.71,"maxRatio":10.7,"loanAmount":44},{"month":"2026-02","avgRatio":9.22,"maxRatio":22.95,"loanAmount":59},{"month":"2026-03","avgRatio":12.03,"maxRatio":26.51,"loanAmount":68},{"month":"2026-04","avgRatio":8.28,"maxRatio":22.92,"loanAmount":78},{"month":"2026-05","avgRatio":10.74,"maxRatio":30.71,"loanAmount":71},{"month":"2026-06","avgRatio":10.07,"maxRatio":21.05,"loanAmount":57},{"month":"2026-07","avgRatio":7.68,"maxRatio":20.68,"loanAmount":81},{"month":"2026-08","avgRatio":6.92,"maxRatio":25.03,"loanAmount":80},{"month":"2026-09","avgRatio":2.25,"maxRatio":5.53,"loanAmount":77}],"shortAvg1y":6.88,"shortMax1y":{"date":"2026-05-08","ratio":30.71}},"generatedAt":"2026-09-06T14:59:11.026Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/054950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}