{"header":{"stockId":46317,"ticker":"055550","name":"신한지주","market":"KOSPI","sector":"은행","date":"2026-09-04","close":110300,"change":-4200,"changePct":-3.67,"turnover":1244,"volume":1115969,"marketCap":537520,"listedShares":469450000,"high52":115900,"low52":63700,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":3.9,"pbr":0.88,"epsTtm":28546,"bps":124997,"roe":8.81,"debtRatio":1228.55,"foreignNet20":-1814,"institutionNet20":2755,"shortRatio":6.51,"loanAmount":7457,"turnover20Avg":1249},"prices":[{"date":"2025-09-05","close":64600},{"date":"2025-09-08","close":64400},{"date":"2025-09-09","close":65300},{"date":"2025-09-10","close":67500},{"date":"2025-09-11","close":67800},{"date":"2025-09-12","close":69300},{"date":"2025-09-15","close":69900},{"date":"2025-09-16","close":70900},{"date":"2025-09-17","close":69700},{"date":"2025-09-18","close":69000},{"date":"2025-09-19","close":69800},{"date":"2025-09-22","close":69500},{"date":"2025-09-23","close":69900},{"date":"2025-09-24","close":69100},{"date":"2025-09-25","close":69800},{"date":"2025-09-26","close":69200},{"date":"2025-09-29","close":70900},{"date":"2025-09-30","close":70800},{"date":"2025-10-01","close":70500},{"date":"2025-10-02","close":71400},{"date":"2025-10-10","close":72000},{"date":"2025-10-13","close":70400},{"date":"2025-10-14","close":68400},{"date":"2025-10-15","close":71100},{"date":"2025-10-16","close":72700},{"date":"2025-10-17","close":73100},{"date":"2025-10-20","close":74400},{"date":"2025-10-21","close":73900},{"date":"2025-10-22","close":74100},{"date":"2025-10-23","close":73300},{"date":"2025-10-24","close":73400},{"date":"2025-10-27","close":74500},{"date":"2025-10-28","close":74000},{"date":"2025-10-29","close":74400},{"date":"2025-10-30","close":73300},{"date":"2025-10-31","close":73300},{"date":"2025-11-03","close":74100},{"date":"2025-11-04","close":76400},{"date":"2025-11-05","close":75300},{"date":"2025-11-06","close":79200},{"date":"2025-11-07","close":77400},{"date":"2025-11-10","close":78800},{"date":"2025-11-11","close":78000},{"date":"2025-11-12","close":81400},{"date":"2025-11-13","close":80700},{"date":"2025-11-14","close":79600},{"date":"2025-11-17","close":78200},{"date":"2025-11-18","close":76400},{"date":"2025-11-19","close":76700},{"date":"2025-11-20","close":76700},{"date":"2025-11-21","close":77000},{"date":"2025-11-24","close":76300},{"date":"2025-11-25","close":77500},{"date":"2025-11-26","close":79000},{"date":"2025-11-27","close":78300},{"date":"2025-11-28","close":78000},{"date":"2025-12-01","close":79700},{"date":"2025-12-02","close":81400},{"date":"2025-12-03","close":79900},{"date":"2025-12-04","close":78700},{"date":"2025-12-05","close":80200},{"date":"2025-12-08","close":78000},{"date":"2025-12-09","close":78400},{"date":"2025-12-10","close":77300},{"date":"2025-12-11","close":77100},{"date":"2025-12-12","close":77700},{"date":"2025-12-15","close":77200},{"date":"2025-12-16","close":75800},{"date":"2025-12-17","close":76400},{"date":"2025-12-18","close":76200},{"date":"2025-12-19","close":77300},{"date":"2025-12-22","close":78600},{"date":"2025-12-23","close":76500},{"date":"2025-12-24","close":77800},{"date":"2025-12-26","close":76800},{"date":"2025-12-29","close":77900},{"date":"2025-12-30","close":76900},{"date":"2026-01-02","close":76600},{"date":"2026-01-05","close":79100},{"date":"2026-01-06","close":80500},{"date":"2026-01-07","close":79000},{"date":"2026-01-08","close":77500},{"date":"2026-01-09","close":77800},{"date":"2026-01-12","close":78200},{"date":"2026-01-13","close":78400},{"date":"2026-01-14","close":79900},{"date":"2026-01-15","close":79400},{"date":"2026-01-16","close":79200},{"date":"2026-01-19","close":79700},{"date":"2026-01-20","close":81900},{"date":"2026-01-21","close":81200},{"date":"2026-01-22","close":82900},{"date":"2026-01-23","close":83900},{"date":"2026-01-26","close":82400},{"date":"2026-01-27","close":86100},{"date":"2026-01-28","close":83800},{"date":"2026-01-29","close":85100},{"date":"2026-01-30","close":84300},{"date":"2026-02-02","close":82500},{"date":"2026-02-03","close":88000},{"date":"2026-02-04","close":90300},{"date":"2026-02-05","close":90900},{"date":"2026-02-06","close":93600},{"date":"2026-02-09","close":93400},{"date":"2026-02-10","close":97900},{"date":"2026-02-11","close":100900},{"date":"2026-02-12","close":106000},{"date":"2026-02-13","close":102500},{"date":"2026-02-19","close":100300},{"date":"2026-02-20","close":102000},{"date":"2026-02-23","close":101800},{"date":"2026-02-24","close":100900},{"date":"2026-02-25","close":99500},{"date":"2026-02-26","close":99900},{"date":"2026-02-27","close":96900},{"date":"2026-03-03","close":96700},{"date":"2026-03-04","close":88800},{"date":"2026-03-05","close":92900},{"date":"2026-03-06","close":91800},{"date":"2026-03-09","close":88500},{"date":"2026-03-10","close":89200},{"date":"2026-03-11","close":91100},{"date":"2026-03-12","close":91900},{"date":"2026-03-13","close":90800},{"date":"2026-03-16","close":90000},{"date":"2026-03-17","close":91200},{"date":"2026-03-18","close":95000},{"date":"2026-03-19","close":96500},{"date":"2026-03-20","close":97900},{"date":"2026-03-23","close":89900},{"date":"2026-03-24","close":90000},{"date":"2026-03-25","close":92100},{"date":"2026-03-26","close":93400},{"date":"2026-03-27","close":93500},{"date":"2026-03-30","close":90500},{"date":"2026-03-31","close":87700},{"date":"2026-04-01","close":93300},{"date":"2026-04-02","close":91700},{"date":"2026-04-03","close":91800},{"date":"2026-04-06","close":92900},{"date":"2026-04-07","close":91400},{"date":"2026-04-08","close":96700},{"date":"2026-04-09","close":96600},{"date":"2026-04-10","close":98700},{"date":"2026-04-13","close":98300},{"date":"2026-04-14","close":98300},{"date":"2026-04-15","close":99800},{"date":"2026-04-16","close":99900},{"date":"2026-04-17","close":99600},{"date":"2026-04-20","close":100000},{"date":"2026-04-21","close":99800},{"date":"2026-04-22","close":98600},{"date":"2026-04-23","close":99900},{"date":"2026-04-24","close":100000},{"date":"2026-04-27","close":99700},{"date":"2026-04-28","close":99900},{"date":"2026-04-29","close":100000},{"date":"2026-04-30","close":99900},{"date":"2026-05-04","close":98000},{"date":"2026-05-06","close":97300},{"date":"2026-05-07","close":98900},{"date":"2026-05-08","close":98000},{"date":"2026-05-11","close":97200},{"date":"2026-05-12","close":96700},{"date":"2026-05-13","close":95200},{"date":"2026-05-14","close":96800},{"date":"2026-05-15","close":95100},{"date":"2026-05-18","close":93100},{"date":"2026-05-19","close":93900},{"date":"2026-05-20","close":94000},{"date":"2026-05-21","close":94800},{"date":"2026-05-22","close":98200},{"date":"2026-05-26","close":96000},{"date":"2026-05-27","close":95000},{"date":"2026-05-28","close":92800},{"date":"2026-05-29","close":93600},{"date":"2026-06-01","close":92600},{"date":"2026-06-02","close":96400},{"date":"2026-06-04","close":100100},{"date":"2026-06-05","close":107500},{"date":"2026-06-08","close":97100},{"date":"2026-06-09","close":101200},{"date":"2026-06-10","close":98200},{"date":"2026-06-11","close":96900},{"date":"2026-06-12","close":99600},{"date":"2026-06-15","close":105600},{"date":"2026-06-16","close":106700},{"date":"2026-06-17","close":103100},{"date":"2026-06-18","close":100800},{"date":"2026-06-19","close":100900},{"date":"2026-06-22","close":97500},{"date":"2026-06-23","close":97700},{"date":"2026-06-24","close":95700},{"date":"2026-06-25","close":94500},{"date":"2026-06-26","close":91600},{"date":"2026-06-29","close":96400},{"date":"2026-06-30","close":95800},{"date":"2026-07-01","close":96400},{"date":"2026-07-02","close":102200},{"date":"2026-07-03","close":107300},{"date":"2026-07-06","close":107700},{"date":"2026-07-07","close":108600},{"date":"2026-07-08","close":107300},{"date":"2026-07-09","close":105000},{"date":"2026-07-10","close":109200},{"date":"2026-07-13","close":108600},{"date":"2026-07-14","close":106500},{"date":"2026-07-15","close":107300},{"date":"2026-07-16","close":107900},{"date":"2026-07-20","close":101800},{"date":"2026-07-21","close":104700},{"date":"2026-07-22","close":104500},{"date":"2026-07-23","close":103800},{"date":"2026-07-24","close":104400},{"date":"2026-07-27","close":105000},{"date":"2026-07-28","close":100900},{"date":"2026-07-29","close":98300},{"date":"2026-07-30","close":100800},{"date":"2026-07-31","close":100700},{"date":"2026-08-03","close":102700},{"date":"2026-08-04","close":102300},{"date":"2026-08-05","close":103600},{"date":"2026-08-06","close":107400},{"date":"2026-08-07","close":110000},{"date":"2026-08-10","close":106400},{"date":"2026-08-11","close":104500},{"date":"2026-08-12","close":103800},{"date":"2026-08-13","close":106600},{"date":"2026-08-14","close":107400},{"date":"2026-08-18","close":106500},{"date":"2026-08-19","close":105000},{"date":"2026-08-20","close":101100},{"date":"2026-08-21","close":104100},{"date":"2026-08-24","close":103300},{"date":"2026-08-25","close":106500},{"date":"2026-08-26","close":107400},{"date":"2026-08-27","close":108800},{"date":"2026-08-28","close":109700},{"date":"2026-08-31","close":108900},{"date":"2026-09-01","close":111100},{"date":"2026-09-02","close":110500},{"date":"2026-09-03","close":114500},{"date":"2026-09-04","close":110300}],"flows":[{"date":"2026-09-04","close":110300,"changePct":-3.67,"foreignNet":-395,"institutionNet":311,"personalNet":80,"programNet":-166},{"date":"2026-09-03","close":114500,"changePct":3.62,"foreignNet":-196,"institutionNet":510,"personalNet":-88,"programNet":-176},{"date":"2026-09-02","close":110500,"changePct":-0.54,"foreignNet":-137,"institutionNet":192,"personalNet":-55,"programNet":-158},{"date":"2026-09-01","close":111100,"changePct":2.02,"foreignNet":-215,"institutionNet":340,"personalNet":-125,"programNet":305},{"date":"2026-08-31","close":108900,"changePct":-0.73,"foreignNet":-116,"institutionNet":124,"personalNet":-11,"programNet":-149},{"date":"2026-08-28","close":109700,"changePct":0.83,"foreignNet":-107,"institutionNet":194,"personalNet":-90,"programNet":-139},{"date":"2026-08-27","close":108800,"changePct":1.3,"foreignNet":-120,"institutionNet":168,"personalNet":-47,"programNet":-141},{"date":"2026-08-26","close":107400,"changePct":0.85,"foreignNet":-222,"institutionNet":250,"personalNet":-26,"programNet":-132},{"date":"2026-08-25","close":106500,"changePct":3.1,"foreignNet":-47,"institutionNet":167,"personalNet":-119,"programNet":-4},{"date":"2026-08-24","close":103300,"changePct":-0.77,"foreignNet":-161,"institutionNet":208,"personalNet":-46,"programNet":-92},{"date":"2026-08-21","close":104100,"changePct":2.97,"foreignNet":-110,"institutionNet":214,"personalNet":-102,"programNet":281},{"date":"2026-08-20","close":101100,"changePct":-3.71,"foreignNet":95,"institutionNet":-218,"personalNet":124,"programNet":22},{"date":"2026-08-19","close":105000,"changePct":-1.41,"foreignNet":-54,"institutionNet":73,"personalNet":-20,"programNet":-80},{"date":"2026-08-18","close":106500,"changePct":-0.84,"foreignNet":-113,"institutionNet":115,"personalNet":0,"programNet":-105},{"date":"2026-08-14","close":107400,"changePct":0.75,"foreignNet":-17,"institutionNet":66,"personalNet":-42,"programNet":-60},{"date":"2026-08-13","close":106600,"changePct":2.7,"foreignNet":294,"institutionNet":-195,"personalNet":-100,"programNet":191},{"date":"2026-08-12","close":103800,"changePct":-0.67,"foreignNet":82,"institutionNet":-1,"personalNet":7,"programNet":-178},{"date":"2026-08-11","close":104500,"changePct":-1.79,"foreignNet":5,"institutionNet":-9,"personalNet":10,"programNet":-27},{"date":"2026-08-10","close":106400,"changePct":-3.27,"foreignNet":-155,"institutionNet":24,"personalNet":129,"programNet":-340},{"date":"2026-08-07","close":110000,"changePct":2.42,"foreignNet":-125,"institutionNet":222,"personalNet":-87,"programNet":-308}],"shortSale":[{"date":"2026-06-11","ratio":9.08,"value":164},{"date":"2026-06-12","ratio":20.7,"value":468},{"date":"2026-06-15","ratio":5.94,"value":130},{"date":"2026-06-16","ratio":10.66,"value":142},{"date":"2026-06-17","ratio":5.99,"value":84},{"date":"2026-06-18","ratio":6.43,"value":91},{"date":"2026-06-19","ratio":8.11,"value":155},{"date":"2026-06-22","ratio":5.48,"value":59},{"date":"2026-06-23","ratio":17.91,"value":279},{"date":"2026-06-24","ratio":15.25,"value":215},{"date":"2026-06-25","ratio":16.51,"value":160},{"date":"2026-06-26","ratio":16.75,"value":202},{"date":"2026-06-29","ratio":18.14,"value":223},{"date":"2026-06-30","ratio":6.29,"value":85},{"date":"2026-07-01","ratio":14.13,"value":108},{"date":"2026-07-02","ratio":8.12,"value":152},{"date":"2026-07-03","ratio":12.88,"value":375},{"date":"2026-07-06","ratio":10.3,"value":158},{"date":"2026-07-07","ratio":9.15,"value":148},{"date":"2026-07-08","ratio":14.73,"value":257},{"date":"2026-07-09","ratio":11.45,"value":225},{"date":"2026-07-10","ratio":7.62,"value":134},{"date":"2026-07-13","ratio":9.73,"value":148},{"date":"2026-07-14","ratio":10.84,"value":168},{"date":"2026-07-15","ratio":9.5,"value":135},{"date":"2026-07-16","ratio":9.66,"value":152},{"date":"2026-07-20","ratio":12.78,"value":180},{"date":"2026-07-21","ratio":6.81,"value":77},{"date":"2026-07-22","ratio":8.78,"value":102},{"date":"2026-07-23","ratio":3.63,"value":41},{"date":"2026-07-24","ratio":1.48,"value":17},{"date":"2026-07-27","ratio":9.92,"value":72},{"date":"2026-07-28","ratio":16.67,"value":213},{"date":"2026-07-29","ratio":8.79,"value":121},{"date":"2026-07-30","ratio":3.98,"value":59},{"date":"2026-07-31","ratio":6.11,"value":105},{"date":"2026-08-03","ratio":4.66,"value":47},{"date":"2026-08-04","ratio":5.13,"value":40},{"date":"2026-08-05","ratio":5.55,"value":49},{"date":"2026-08-06","ratio":3.3,"value":35},{"date":"2026-08-07","ratio":7.79,"value":118},{"date":"2026-08-10","ratio":9.83,"value":119},{"date":"2026-08-11","ratio":12.57,"value":114},{"date":"2026-08-12","ratio":6.5,"value":83},{"date":"2026-08-13","ratio":4.88,"value":71},{"date":"2026-08-14","ratio":4.48,"value":33},{"date":"2026-08-18","ratio":8.15,"value":73},{"date":"2026-08-19","ratio":7.3,"value":85},{"date":"2026-08-20","ratio":7.54,"value":97},{"date":"2026-08-21","ratio":8.24,"value":115},{"date":"2026-08-24","ratio":3.97,"value":29},{"date":"2026-08-25","ratio":7.34,"value":71},{"date":"2026-08-26","ratio":4.52,"value":38},{"date":"2026-08-27","ratio":12.29,"value":127},{"date":"2026-08-28","ratio":12.9,"value":103},{"date":"2026-08-31","ratio":5.24,"value":105},{"date":"2026-09-01","ratio":11.83,"value":244},{"date":"2026-09-02","ratio":33.04,"value":577},{"date":"2026-09-03","ratio":11.09,"value":189},{"date":"2026-09-04","ratio":6.51,"value":81}],"loan":[{"date":"2026-06-11","remainingAmount":6668,"remainingQty":6881485,"qtyChange":4211},{"date":"2026-06-12","remainingAmount":7426,"remainingQty":7456139,"qtyChange":574654},{"date":"2026-06-15","remainingAmount":7734,"remainingQty":7323696,"qtyChange":-132443},{"date":"2026-06-16","remainingAmount":7305,"remainingQty":6846632,"qtyChange":-477064},{"date":"2026-06-17","remainingAmount":6867,"remainingQty":6660097,"qtyChange":-186535},{"date":"2026-06-18","remainingAmount":6537,"remainingQty":6484815,"qtyChange":-175282},{"date":"2026-06-19","remainingAmount":6426,"remainingQty":6368315,"qtyChange":-116500},{"date":"2026-06-22","remainingAmount":6052,"remainingQty":6207258,"qtyChange":-161057},{"date":"2026-06-23","remainingAmount":6242,"remainingQty":6388609,"qtyChange":181351},{"date":"2026-06-24","remainingAmount":6169,"remainingQty":6445799,"qtyChange":57190},{"date":"2026-06-25","remainingAmount":6208,"remainingQty":6569608,"qtyChange":123809},{"date":"2026-06-26","remainingAmount":6233,"remainingQty":6804425,"qtyChange":234817},{"date":"2026-06-29","remainingAmount":6497,"remainingQty":6739537,"qtyChange":-64888},{"date":"2026-06-30","remainingAmount":6600,"remainingQty":6889342,"qtyChange":149805},{"date":"2026-07-01","remainingAmount":6736,"remainingQty":6987682,"qtyChange":98340},{"date":"2026-07-02","remainingAmount":6999,"remainingQty":6848635,"qtyChange":-139047},{"date":"2026-07-03","remainingAmount":7387,"remainingQty":6884059,"qtyChange":35424},{"date":"2026-07-06","remainingAmount":7204,"remainingQty":6688927,"qtyChange":-195132},{"date":"2026-07-07","remainingAmount":7717,"remainingQty":7106155,"qtyChange":417228},{"date":"2026-07-08","remainingAmount":7610,"remainingQty":7092049,"qtyChange":-14106},{"date":"2026-07-09","remainingAmount":7442,"remainingQty":7087407,"qtyChange":-4642},{"date":"2026-07-10","remainingAmount":7644,"remainingQty":6999945,"qtyChange":-87462},{"date":"2026-07-13","remainingAmount":7246,"remainingQty":6672262,"qtyChange":-327683},{"date":"2026-07-14","remainingAmount":7220,"remainingQty":6779124,"qtyChange":106862},{"date":"2026-07-15","remainingAmount":7280,"remainingQty":6784450,"qtyChange":5326},{"date":"2026-07-16","remainingAmount":7426,"remainingQty":6881969,"qtyChange":97519},{"date":"2026-07-20","remainingAmount":6983,"remainingQty":6859080,"qtyChange":-22889},{"date":"2026-07-21","remainingAmount":7229,"remainingQty":6904420,"qtyChange":45340},{"date":"2026-07-22","remainingAmount":7079,"remainingQty":6774101,"qtyChange":-130319},{"date":"2026-07-23","remainingAmount":7184,"remainingQty":6920989,"qtyChange":146888},{"date":"2026-07-24","remainingAmount":7147,"remainingQty":6845424,"qtyChange":-75565},{"date":"2026-07-27","remainingAmount":7149,"remainingQty":6808458,"qtyChange":-36966},{"date":"2026-07-28","remainingAmount":6865,"remainingQty":6803573,"qtyChange":-4885},{"date":"2026-07-29","remainingAmount":6233,"remainingQty":6340969,"qtyChange":-462604},{"date":"2026-07-30","remainingAmount":6474,"remainingQty":6422294,"qtyChange":81325},{"date":"2026-07-31","remainingAmount":6439,"remainingQty":6394615,"qtyChange":-27679},{"date":"2026-08-03","remainingAmount":6346,"remainingQty":6179216,"qtyChange":-215399},{"date":"2026-08-04","remainingAmount":6977,"remainingQty":6820214,"qtyChange":640998},{"date":"2026-08-05","remainingAmount":7068,"remainingQty":6822383,"qtyChange":2169},{"date":"2026-08-06","remainingAmount":7326,"remainingQty":6821612,"qtyChange":-771},{"date":"2026-08-07","remainingAmount":7514,"remainingQty":6830630,"qtyChange":9018},{"date":"2026-08-10","remainingAmount":7309,"remainingQty":6869421,"qtyChange":38791},{"date":"2026-08-11","remainingAmount":7185,"remainingQty":6875188,"qtyChange":5767},{"date":"2026-08-12","remainingAmount":7195,"remainingQty":6932021,"qtyChange":56833},{"date":"2026-08-13","remainingAmount":7408,"remainingQty":6949656,"qtyChange":17635},{"date":"2026-08-14","remainingAmount":7337,"remainingQty":6831483,"qtyChange":-118173},{"date":"2026-08-18","remainingAmount":7115,"remainingQty":6680372,"qtyChange":-151111},{"date":"2026-08-19","remainingAmount":6968,"remainingQty":6636267,"qtyChange":-44105},{"date":"2026-08-20","remainingAmount":6758,"remainingQty":6684136,"qtyChange":47869},{"date":"2026-08-21","remainingAmount":6959,"remainingQty":6684902,"qtyChange":766},{"date":"2026-08-24","remainingAmount":6922,"remainingQty":6700728,"qtyChange":15826},{"date":"2026-08-25","remainingAmount":7085,"remainingQty":6652681,"qtyChange":-48047},{"date":"2026-08-26","remainingAmount":7034,"remainingQty":6549161,"qtyChange":-103520},{"date":"2026-08-27","remainingAmount":7110,"remainingQty":6534615,"qtyChange":-14546},{"date":"2026-08-28","remainingAmount":7163,"remainingQty":6529775,"qtyChange":-4840},{"date":"2026-08-31","remainingAmount":7117,"remainingQty":6535122,"qtyChange":5347},{"date":"2026-09-01","remainingAmount":7475,"remainingQty":6728040,"qtyChange":192918},{"date":"2026-09-02","remainingAmount":7472,"remainingQty":6761987,"qtyChange":33947},{"date":"2026-09-03","remainingAmount":7576,"remainingQty":6616690,"qtyChange":-145297},{"date":"2026-09-04","remainingAmount":7457,"remainingQty":6760457,"qtyChange":143767}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":380941,"operatingProfit":39208,"netIncome":27988,"eps":5377,"bps":108327,"roe":8.31,"debtRatio":1163.28,"opMargin":10.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":497162,"operatingProfit":57907,"netIncome":41243,"eps":7924,"bps":111236,"roe":8.38,"debtRatio":1168.39,"opMargin":11.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":740643,"operatingProfit":64587,"netIncome":45582,"eps":8740,"bps":112364,"roe":8.11,"debtRatio":1157.65,"opMargin":8.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":108138,"operatingProfit":19442,"netIncome":15170,"eps":2956,"bps":115263,"roe":8.3,"debtRatio":1157.38,"opMargin":18},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":393401,"operatingProfit":39585,"netIncome":30943,"eps":6069,"bps":117797,"roe":8.46,"debtRatio":1150.4,"opMargin":10.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":488549,"operatingProfit":59131,"netIncome":45465,"eps":9004,"bps":120214,"roe":8.55,"debtRatio":1192.46,"opMargin":12.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":646820,"operatingProfit":70234,"netIncome":50845,"eps":10085,"bps":121468,"roe":8.72,"debtRatio":1201.94,"opMargin":10.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":148145,"operatingProfit":21545,"netIncome":16491,"eps":3388,"bps":124997,"roe":8.81,"debtRatio":1228.55,"opMargin":14.5}],"streak":{"foreign":0,"institution":11},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":125,"institutionNet":250,"personalNet":-361,"close":35600,"cumForeign":125,"cumInstitution":250},{"month":"2023-10","foreignNet":-55,"institutionNet":-83,"personalNet":136,"close":34750,"cumForeign":70,"cumInstitution":167},{"month":"2023-11","foreignNet":-38,"institutionNet":564,"personalNet":-515,"close":36900,"cumForeign":32,"cumInstitution":731},{"month":"2023-12","foreignNet":73,"institutionNet":717,"personalNet":-777,"close":38800,"cumForeign":105,"cumInstitution":1448},{"month":"2024-01","foreignNet":621,"institutionNet":362,"personalNet":-927,"close":40850,"cumForeign":726,"cumInstitution":1810},{"month":"2024-02","foreignNet":533,"institutionNet":1889,"personalNet":-1445,"close":43550,"cumForeign":1259,"cumInstitution":3699},{"month":"2024-03","foreignNet":-295,"institutionNet":2459,"personalNet":-1293,"close":46000,"cumForeign":964,"cumInstitution":6158},{"month":"2024-04","foreignNet":117,"institutionNet":97,"personalNet":-210,"close":46650,"cumForeign":1081,"cumInstitution":6255},{"month":"2024-05","foreignNet":-708,"institutionNet":1009,"personalNet":-244,"close":47150,"cumForeign":373,"cumInstitution":7264},{"month":"2024-06","foreignNet":-491,"institutionNet":559,"personalNet":-106,"close":48150,"cumForeign":-118,"cumInstitution":7823},{"month":"2024-07","foreignNet":-634,"institutionNet":3868,"personalNet":-2347,"close":59800,"cumForeign":-752,"cumInstitution":11691},{"month":"2024-08","foreignNet":818,"institutionNet":-581,"personalNet":110,"close":56100,"cumForeign":66,"cumInstitution":11110},{"month":"2024-09","foreignNet":740,"institutionNet":-794,"personalNet":158,"close":55500,"cumForeign":806,"cumInstitution":10316},{"month":"2024-11","foreignNet":-1843,"institutionNet":1701,"personalNet":146,"close":53000,"cumForeign":-1036,"cumInstitution":12017},{"month":"2024-12","foreignNet":-1684,"institutionNet":913,"personalNet":664,"close":50000,"cumForeign":-2720,"cumInstitution":12930},{"month":"2025-02","foreignNet":-1785,"institutionNet":408,"personalNet":1335,"close":45850,"cumForeign":-4505,"cumInstitution":13338},{"month":"2025-03","foreignNet":-1100,"institutionNet":1125,"personalNet":-15,"close":47050,"cumForeign":-5606,"cumInstitution":14463},{"month":"2025-04","foreignNet":-2125,"institutionNet":2865,"personalNet":-708,"close":51400,"cumForeign":-7730,"cumInstitution":17328},{"month":"2025-05","foreignNet":-64,"institutionNet":1207,"personalNet":-1135,"close":58100,"cumForeign":-7794,"cumInstitution":18535},{"month":"2025-06","foreignNet":1549,"institutionNet":-450,"personalNet":-554,"close":61400,"cumForeign":-6245,"cumInstitution":18084},{"month":"2025-07","foreignNet":-395,"institutionNet":1263,"personalNet":-372,"close":68000,"cumForeign":-6639,"cumInstitution":19347},{"month":"2025-08","foreignNet":-1168,"institutionNet":1571,"personalNet":-379,"close":65300,"cumForeign":-7808,"cumInstitution":20918},{"month":"2025-09","foreignNet":133,"institutionNet":825,"personalNet":-558,"close":70800,"cumForeign":-7674,"cumInstitution":21744},{"month":"2025-10","foreignNet":-288,"institutionNet":1298,"personalNet":-675,"close":73300,"cumForeign":-7963,"cumInstitution":23042},{"month":"2025-11","foreignNet":-1886,"institutionNet":2948,"personalNet":-105,"close":78000,"cumForeign":-9848,"cumInstitution":25989},{"month":"2025-12","foreignNet":899,"institutionNet":-590,"personalNet":15,"close":76900,"cumForeign":-8949,"cumInstitution":25400},{"month":"2026-01","foreignNet":2467,"institutionNet":248,"personalNet":-1910,"close":84300,"cumForeign":-6483,"cumInstitution":25648},{"month":"2026-02","foreignNet":-502,"institutionNet":1603,"personalNet":-148,"close":96900,"cumForeign":-6985,"cumInstitution":27250},{"month":"2026-03","foreignNet":-631,"institutionNet":1060,"personalNet":-427,"close":87700,"cumForeign":-7616,"cumInstitution":28310},{"month":"2026-04","foreignNet":-941,"institutionNet":1709,"personalNet":-747,"close":99900,"cumForeign":-8556,"cumInstitution":30019},{"month":"2026-05","foreignNet":0,"institutionNet":180,"personalNet":-197,"close":93600,"cumForeign":-8556,"cumInstitution":30199},{"month":"2026-06","foreignNet":826,"institutionNet":379,"personalNet":-1069,"close":95800,"cumForeign":-7730,"cumInstitution":30578},{"month":"2026-07","foreignNet":-760,"institutionNet":2257,"personalNet":-968,"close":100700,"cumForeign":-8490,"cumInstitution":32835},{"month":"2026-08","foreignNet":-577,"institutionNet":1489,"personalNet":-799,"close":108900,"cumForeign":-9067,"cumInstitution":34324},{"month":"2026-09","foreignNet":-943,"institutionNet":1354,"personalNet":-189,"close":110300,"cumForeign":-10009,"cumInstitution":35678}],"yearly":[{"year":2026,"foreignNet":-1060,"institutionNet":10278,"personalNet":-6454,"days":166},{"year":2025,"foreignNet":-6229,"institutionNet":12470,"personalNet":-3152,"days":219},{"year":2024,"foreignNet":-2825,"institutionNet":11482,"personalNet":-5495,"days":207},{"year":2023,"foreignNet":-2634,"institutionNet":3878,"personalNet":-1058,"days":242},{"year":2022,"foreignNet":1447,"institutionNet":5017,"personalNet":-5842,"days":246},{"year":2021,"foreignNet":5982,"institutionNet":-3419,"personalNet":-2555,"days":248},{"year":2020,"foreignNet":-13827,"institutionNet":284,"personalNet":12931,"days":248},{"year":2019,"foreignNet":-4803,"institutionNet":5932,"personalNet":-736,"days":246},{"year":2018,"foreignNet":-1845,"institutionNet":435,"personalNet":1144,"days":244},{"year":2017,"foreignNet":3331,"institutionNet":-1954,"personalNet":-861,"days":243}],"cum1y":{"foreignNet":-2211,"institutionNet":14798,"personalNet":-7827,"priceChangePct":70.7},"cum3y":{"foreignNet":-10009,"institutionNet":35678,"personalNet":-16618,"priceChangePct":210.3},"shortMonthly":[{"month":"2023-09","avgRatio":7.39,"maxRatio":17.99,"loanAmount":5776},{"month":"2023-10","avgRatio":12.65,"maxRatio":25.73,"loanAmount":5079},{"month":"2023-11","avgRatio":2.49,"maxRatio":21.44,"loanAmount":5497},{"month":"2023-12","avgRatio":0.3,"maxRatio":0.99,"loanAmount":5519},{"month":"2024-01","avgRatio":0.29,"maxRatio":1.23,"loanAmount":4947},{"month":"2024-02","avgRatio":0.4,"maxRatio":1.14,"loanAmount":4781},{"month":"2024-03","avgRatio":0.22,"maxRatio":2.18,"loanAmount":5847},{"month":"2024-04","avgRatio":0.32,"maxRatio":1.94,"loanAmount":6937},{"month":"2024-05","avgRatio":1.05,"maxRatio":8.28,"loanAmount":7619},{"month":"2024-06","avgRatio":0.57,"maxRatio":1.62,"loanAmount":4290},{"month":"2024-07","avgRatio":0.43,"maxRatio":3.2,"loanAmount":6799},{"month":"2024-08","avgRatio":0.47,"maxRatio":1.77,"loanAmount":6416},{"month":"2024-09","avgRatio":0.8,"maxRatio":4.81,"loanAmount":5959},{"month":"2024-10","avgRatio":0.64,"maxRatio":6.66,"loanAmount":6270},{"month":"2024-11","avgRatio":0.5,"maxRatio":1.51,"loanAmount":6160},{"month":"2024-12","avgRatio":0.44,"maxRatio":3.86,"loanAmount":4427},{"month":"2025-01","avgRatio":0.98,"maxRatio":3.37,"loanAmount":5277},{"month":"2025-02","avgRatio":0.42,"maxRatio":2.69,"loanAmount":5208},{"month":"2025-03","avgRatio":1.2,"maxRatio":8.02,"loanAmount":6012},{"month":"2025-04","avgRatio":3.64,"maxRatio":9.99,"loanAmount":6090},{"month":"2025-05","avgRatio":6.69,"maxRatio":15.85,"loanAmount":6313},{"month":"2025-06","avgRatio":7.63,"maxRatio":22.1,"loanAmount":7678},{"month":"2025-07","avgRatio":4.82,"maxRatio":12.53,"loanAmount":7414},{"month":"2025-08","avgRatio":3.89,"maxRatio":14.44,"loanAmount":7973},{"month":"2025-09","avgRatio":6.78,"maxRatio":13.17,"loanAmount":7518},{"month":"2025-10","avgRatio":12.36,"maxRatio":19.66,"loanAmount":7033},{"month":"2025-11","avgRatio":8.45,"maxRatio":20.22,"loanAmount":7846},{"month":"2025-12","avgRatio":3.98,"maxRatio":11.39,"loanAmount":6864},{"month":"2026-01","avgRatio":7.06,"maxRatio":13.08,"loanAmount":6973},{"month":"2026-02","avgRatio":6.88,"maxRatio":15.32,"loanAmount":7712},{"month":"2026-03","avgRatio":12.18,"maxRatio":30.38,"loanAmount":7418},{"month":"2026-04","avgRatio":14.28,"maxRatio":28.82,"loanAmount":6523},{"month":"2026-05","avgRatio":13.3,"maxRatio":22.4,"loanAmount":6576},{"month":"2026-06","avgRatio":12.99,"maxRatio":27.86,"loanAmount":6600},{"month":"2026-07","avgRatio":9.41,"maxRatio":16.67,"loanAmount":6439},{"month":"2026-08","avgRatio":7.11,"maxRatio":12.9,"loanAmount":7117},{"month":"2026-09","avgRatio":15.62,"maxRatio":33.04,"loanAmount":7457}],"shortAvg1y":9.7,"shortMax1y":{"date":"2026-09-02","ratio":33.04}},"generatedAt":"2026-09-06T14:59:29.018Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/055550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}