{"header":{"stockId":46594,"ticker":"056080","name":"유진로봇","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":11890,"change":850,"changePct":7.7,"turnover":78,"volume":650506,"marketCap":4221,"listedShares":38235000,"high52":49450,"low52":9250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":null,"pbr":12.49,"epsTtm":null,"bps":952,"roe":-8.56,"debtRatio":53.28,"foreignNet20":-41,"institutionNet20":-14,"shortRatio":11.93,"loanAmount":412,"turnover20Avg":38},"prices":[{"date":"2025-09-05","close":10400},{"date":"2025-09-08","close":10720},{"date":"2025-09-09","close":10660},{"date":"2025-09-10","close":10820},{"date":"2025-09-11","close":10910},{"date":"2025-09-12","close":11580},{"date":"2025-09-15","close":11980},{"date":"2025-09-16","close":11480},{"date":"2025-09-17","close":11380},{"date":"2025-09-18","close":11820},{"date":"2025-09-19","close":11900},{"date":"2025-09-22","close":12150},{"date":"2025-09-23","close":11680},{"date":"2025-09-24","close":11150},{"date":"2025-09-25","close":11190},{"date":"2025-09-26","close":11170},{"date":"2025-09-29","close":11180},{"date":"2025-09-30","close":10810},{"date":"2025-10-01","close":10660},{"date":"2025-10-02","close":10720},{"date":"2025-10-10","close":11550},{"date":"2025-10-13","close":11630},{"date":"2025-10-14","close":11450},{"date":"2025-10-15","close":12300},{"date":"2025-10-16","close":11850},{"date":"2025-10-17","close":11970},{"date":"2025-10-20","close":14260},{"date":"2025-10-21","close":13780},{"date":"2025-10-22","close":13520},{"date":"2025-10-23","close":13110},{"date":"2025-10-24","close":13340},{"date":"2025-10-27","close":13050},{"date":"2025-10-28","close":12750},{"date":"2025-10-29","close":13220},{"date":"2025-10-30","close":12700},{"date":"2025-10-31","close":13410},{"date":"2025-11-03","close":14100},{"date":"2025-11-04","close":14000},{"date":"2025-11-05","close":13240},{"date":"2025-11-06","close":12260},{"date":"2025-11-07","close":11850},{"date":"2025-11-10","close":12010},{"date":"2025-11-11","close":11900},{"date":"2025-11-12","close":12070},{"date":"2025-11-13","close":12200},{"date":"2025-11-14","close":11780},{"date":"2025-11-17","close":11880},{"date":"2025-11-18","close":11200},{"date":"2025-11-19","close":11690},{"date":"2025-11-20","close":11760},{"date":"2025-11-21","close":11380},{"date":"2025-11-24","close":11340},{"date":"2025-11-25","close":11130},{"date":"2025-11-26","close":11260},{"date":"2025-11-27","close":11610},{"date":"2025-11-28","close":12200},{"date":"2025-12-01","close":12250},{"date":"2025-12-02","close":12550},{"date":"2025-12-03","close":12440},{"date":"2025-12-04","close":12990},{"date":"2025-12-05","close":12480},{"date":"2025-12-08","close":12740},{"date":"2025-12-09","close":13120},{"date":"2025-12-10","close":13660},{"date":"2025-12-11","close":14840},{"date":"2025-12-12","close":16920},{"date":"2025-12-15","close":15710},{"date":"2025-12-16","close":15150},{"date":"2025-12-17","close":14380},{"date":"2025-12-18","close":14130},{"date":"2025-12-19","close":14380},{"date":"2025-12-22","close":14380},{"date":"2025-12-23","close":14270},{"date":"2025-12-24","close":14130},{"date":"2025-12-26","close":13850},{"date":"2025-12-29","close":14730},{"date":"2025-12-30","close":14400},{"date":"2026-01-02","close":14690},{"date":"2026-01-05","close":14420},{"date":"2026-01-06","close":13970},{"date":"2026-01-07","close":14400},{"date":"2026-01-08","close":15750},{"date":"2026-01-09","close":15300},{"date":"2026-01-12","close":15030},{"date":"2026-01-13","close":15920},{"date":"2026-01-14","close":20000},{"date":"2026-01-15","close":21500},{"date":"2026-01-16","close":25550},{"date":"2026-01-19","close":32850},{"date":"2026-01-20","close":31400},{"date":"2026-01-21","close":34200},{"date":"2026-01-22","close":36200},{"date":"2026-01-23","close":28450},{"date":"2026-01-26","close":31850},{"date":"2026-01-27","close":31650},{"date":"2026-01-28","close":34000},{"date":"2026-01-29","close":34050},{"date":"2026-01-30","close":34400},{"date":"2026-02-02","close":32300},{"date":"2026-02-03","close":32750},{"date":"2026-02-04","close":31300},{"date":"2026-02-05","close":29850},{"date":"2026-02-06","close":31600},{"date":"2026-02-09","close":37550},{"date":"2026-02-10","close":45700},{"date":"2026-02-11","close":42000},{"date":"2026-02-12","close":39700},{"date":"2026-02-13","close":37750},{"date":"2026-02-19","close":37750},{"date":"2026-02-20","close":37100},{"date":"2026-02-23","close":35700},{"date":"2026-02-24","close":37000},{"date":"2026-02-25","close":36950},{"date":"2026-02-26","close":36150},{"date":"2026-02-27","close":36550},{"date":"2026-03-03","close":32100},{"date":"2026-03-04","close":27200},{"date":"2026-03-05","close":30250},{"date":"2026-03-06","close":32100},{"date":"2026-03-09","close":29550},{"date":"2026-03-10","close":30100},{"date":"2026-03-11","close":30350},{"date":"2026-03-12","close":29050},{"date":"2026-03-13","close":28250},{"date":"2026-03-16","close":27700},{"date":"2026-03-17","close":28650},{"date":"2026-03-18","close":29850},{"date":"2026-03-19","close":28600},{"date":"2026-03-20","close":28900},{"date":"2026-03-23","close":26550},{"date":"2026-03-24","close":27200},{"date":"2026-03-25","close":27250},{"date":"2026-03-26","close":26050},{"date":"2026-03-27","close":26200},{"date":"2026-03-30","close":25300},{"date":"2026-03-31","close":24300},{"date":"2026-04-01","close":26000},{"date":"2026-04-02","close":24250},{"date":"2026-04-03","close":24650},{"date":"2026-04-06","close":23800},{"date":"2026-04-07","close":23800},{"date":"2026-04-08","close":25850},{"date":"2026-04-09","close":23600},{"date":"2026-04-10","close":23650},{"date":"2026-04-13","close":23500},{"date":"2026-04-14","close":24900},{"date":"2026-04-15","close":25600},{"date":"2026-04-16","close":25700},{"date":"2026-04-17","close":25950},{"date":"2026-04-20","close":25200},{"date":"2026-04-21","close":25300},{"date":"2026-04-22","close":24800},{"date":"2026-04-23","close":24400},{"date":"2026-04-24","close":25850},{"date":"2026-04-27","close":27200},{"date":"2026-04-28","close":27750},{"date":"2026-04-29","close":26950},{"date":"2026-04-30","close":26650},{"date":"2026-05-04","close":26900},{"date":"2026-05-06","close":26400},{"date":"2026-05-07","close":25500},{"date":"2026-05-08","close":26800},{"date":"2026-05-11","close":27250},{"date":"2026-05-12","close":27400},{"date":"2026-05-13","close":26850},{"date":"2026-05-14","close":26200},{"date":"2026-05-15","close":27450},{"date":"2026-05-18","close":25650},{"date":"2026-05-19","close":23500},{"date":"2026-05-20","close":22050},{"date":"2026-05-21","close":24600},{"date":"2026-05-22","close":24300},{"date":"2026-05-26","close":23800},{"date":"2026-05-27","close":21700},{"date":"2026-05-28","close":21150},{"date":"2026-05-29","close":20550},{"date":"2026-06-01","close":21000},{"date":"2026-06-02","close":20900},{"date":"2026-06-04","close":20700},{"date":"2026-06-05","close":19400},{"date":"2026-06-08","close":18170},{"date":"2026-06-09","close":19150},{"date":"2026-06-10","close":18030},{"date":"2026-06-11","close":18980},{"date":"2026-06-12","close":19540},{"date":"2026-06-15","close":19880},{"date":"2026-06-16","close":19180},{"date":"2026-06-17","close":19290},{"date":"2026-06-18","close":18400},{"date":"2026-06-19","close":17430},{"date":"2026-06-22","close":16890},{"date":"2026-06-23","close":15050},{"date":"2026-06-24","close":15300},{"date":"2026-06-25","close":14450},{"date":"2026-06-26","close":13670},{"date":"2026-06-29","close":15110},{"date":"2026-06-30","close":14900},{"date":"2026-07-01","close":14840},{"date":"2026-07-02","close":13780},{"date":"2026-07-03","close":13430},{"date":"2026-07-06","close":13600},{"date":"2026-07-07","close":13110},{"date":"2026-07-08","close":12210},{"date":"2026-07-09","close":12160},{"date":"2026-07-10","close":13350},{"date":"2026-07-13","close":12620},{"date":"2026-07-14","close":12220},{"date":"2026-07-15","close":12600},{"date":"2026-07-16","close":11980},{"date":"2026-07-20","close":11320},{"date":"2026-07-21","close":11880},{"date":"2026-07-22","close":12420},{"date":"2026-07-23","close":12900},{"date":"2026-07-24","close":11690},{"date":"2026-07-27","close":12000},{"date":"2026-07-28","close":10580},{"date":"2026-07-29","close":9860},{"date":"2026-07-30","close":9370},{"date":"2026-07-31","close":10900},{"date":"2026-08-03","close":11530},{"date":"2026-08-04","close":12380},{"date":"2026-08-05","close":14260},{"date":"2026-08-06","close":13090},{"date":"2026-08-07","close":12460},{"date":"2026-08-10","close":13250},{"date":"2026-08-11","close":13200},{"date":"2026-08-12","close":13310},{"date":"2026-08-13","close":13590},{"date":"2026-08-14","close":14000},{"date":"2026-08-18","close":12890},{"date":"2026-08-19","close":12500},{"date":"2026-08-20","close":12740},{"date":"2026-08-21","close":12000},{"date":"2026-08-24","close":11810},{"date":"2026-08-25","close":11990},{"date":"2026-08-26","close":11940},{"date":"2026-08-27","close":12080},{"date":"2026-08-28","close":12150},{"date":"2026-08-31","close":12110},{"date":"2026-09-01","close":11710},{"date":"2026-09-02","close":11380},{"date":"2026-09-03","close":11040},{"date":"2026-09-04","close":11890}],"flows":[{"date":"2026-09-04","close":11890,"changePct":7.7,"foreignNet":4,"institutionNet":8,"personalNet":-11,"programNet":4},{"date":"2026-09-03","close":11040,"changePct":-2.99,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-09-02","close":11380,"changePct":-2.82,"foreignNet":4,"institutionNet":-2,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":11710,"changePct":-3.3,"foreignNet":-3,"institutionNet":-3,"personalNet":5,"programNet":-3},{"date":"2026-08-31","close":12110,"changePct":-0.33,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":-1},{"date":"2026-08-28","close":12150,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-08-27","close":12080,"changePct":1.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":11940,"changePct":-0.42,"foreignNet":4,"institutionNet":-3,"personalNet":0,"programNet":4},{"date":"2026-08-25","close":11990,"changePct":1.52,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-24","close":11810,"changePct":-1.58,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-21","close":12000,"changePct":-5.81,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-1},{"date":"2026-08-20","close":12740,"changePct":1.92,"foreignNet":-1,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":12500,"changePct":-3.03,"foreignNet":-4,"institutionNet":2,"personalNet":1,"programNet":-2},{"date":"2026-08-18","close":12890,"changePct":-7.93,"foreignNet":-10,"institutionNet":-4,"personalNet":14,"programNet":-9},{"date":"2026-08-14","close":14000,"changePct":3.02,"foreignNet":-24,"institutionNet":-2,"personalNet":27,"programNet":-16},{"date":"2026-08-13","close":13590,"changePct":2.1,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":5},{"date":"2026-08-12","close":13310,"changePct":0.83,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"programNet":5},{"date":"2026-08-11","close":13200,"changePct":-0.38,"foreignNet":-6,"institutionNet":-2,"personalNet":8,"programNet":-4},{"date":"2026-08-10","close":13250,"changePct":6.34,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":2},{"date":"2026-08-07","close":12460,"changePct":-4.81,"foreignNet":-6,"institutionNet":-3,"personalNet":8,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":3.67,"value":2},{"date":"2026-06-12","ratio":17.66,"value":14},{"date":"2026-06-15","ratio":3.85,"value":1},{"date":"2026-06-16","ratio":10.87,"value":4},{"date":"2026-06-17","ratio":5.77,"value":2},{"date":"2026-06-18","ratio":9.83,"value":4},{"date":"2026-06-19","ratio":6.32,"value":3},{"date":"2026-06-22","ratio":8.05,"value":3},{"date":"2026-06-23","ratio":1.18,"value":3},{"date":"2026-06-24","ratio":6.34,"value":3},{"date":"2026-06-25","ratio":8.68,"value":4},{"date":"2026-06-26","ratio":5.47,"value":3},{"date":"2026-06-29","ratio":11.57,"value":5},{"date":"2026-06-30","ratio":11.46,"value":3},{"date":"2026-07-01","ratio":16.66,"value":5},{"date":"2026-07-02","ratio":9.51,"value":3},{"date":"2026-07-03","ratio":3.65,"value":1},{"date":"2026-07-06","ratio":8.1,"value":2},{"date":"2026-07-07","ratio":9.17,"value":2},{"date":"2026-07-08","ratio":7.96,"value":2},{"date":"2026-07-09","ratio":7.7,"value":2},{"date":"2026-07-10","ratio":10.1,"value":3},{"date":"2026-07-13","ratio":5.08,"value":2},{"date":"2026-07-14","ratio":7.16,"value":1},{"date":"2026-07-15","ratio":11.92,"value":2},{"date":"2026-07-16","ratio":0.35,"value":0},{"date":"2026-07-20","ratio":7.55,"value":1},{"date":"2026-07-21","ratio":6.67,"value":3},{"date":"2026-07-22","ratio":2.57,"value":4},{"date":"2026-07-23","ratio":5.97,"value":3},{"date":"2026-07-24","ratio":1.08,"value":0},{"date":"2026-07-27","ratio":7.22,"value":2},{"date":"2026-07-28","ratio":3.72,"value":1},{"date":"2026-07-29","ratio":7.15,"value":3},{"date":"2026-07-30","ratio":5,"value":1},{"date":"2026-07-31","ratio":6.17,"value":2},{"date":"2026-08-03","ratio":3.44,"value":2},{"date":"2026-08-04","ratio":6.13,"value":2},{"date":"2026-08-05","ratio":3.82,"value":3},{"date":"2026-08-06","ratio":9.06,"value":8},{"date":"2026-08-07","ratio":11.88,"value":4},{"date":"2026-08-10","ratio":10.47,"value":5},{"date":"2026-08-11","ratio":8.22,"value":3},{"date":"2026-08-12","ratio":8.1,"value":3},{"date":"2026-08-13","ratio":7.2,"value":3},{"date":"2026-08-14","ratio":4.57,"value":8},{"date":"2026-08-18","ratio":7.34,"value":4},{"date":"2026-08-19","ratio":14.69,"value":5},{"date":"2026-08-20","ratio":18.65,"value":3},{"date":"2026-08-21","ratio":23.61,"value":5},{"date":"2026-08-24","ratio":19.7,"value":4},{"date":"2026-08-25","ratio":15.92,"value":4},{"date":"2026-08-26","ratio":13.82,"value":3},{"date":"2026-08-27","ratio":17.68,"value":4},{"date":"2026-08-28","ratio":21.12,"value":3},{"date":"2026-08-31","ratio":20.31,"value":3},{"date":"2026-09-01","ratio":23.04,"value":4},{"date":"2026-09-02","ratio":15.29,"value":3},{"date":"2026-09-03","ratio":17.84,"value":3},{"date":"2026-09-04","ratio":11.93,"value":9}],"loan":[{"date":"2026-06-11","remainingAmount":480,"remainingQty":2530443,"qtyChange":-12142},{"date":"2026-06-12","remainingAmount":498,"remainingQty":2546628,"qtyChange":16185},{"date":"2026-06-15","remainingAmount":506,"remainingQty":2547552,"qtyChange":924},{"date":"2026-06-16","remainingAmount":490,"remainingQty":2553850,"qtyChange":6298},{"date":"2026-06-17","remainingAmount":497,"remainingQty":2576835,"qtyChange":22985},{"date":"2026-06-18","remainingAmount":478,"remainingQty":2597344,"qtyChange":20509},{"date":"2026-06-19","remainingAmount":452,"remainingQty":2591350,"qtyChange":-5994},{"date":"2026-06-22","remainingAmount":437,"remainingQty":2586703,"qtyChange":-4647},{"date":"2026-06-23","remainingAmount":381,"remainingQty":2532017,"qtyChange":-54686},{"date":"2026-06-24","remainingAmount":385,"remainingQty":2518800,"qtyChange":-13217},{"date":"2026-06-25","remainingAmount":362,"remainingQty":2503135,"qtyChange":-15665},{"date":"2026-06-26","remainingAmount":349,"remainingQty":2552266,"qtyChange":49131},{"date":"2026-06-29","remainingAmount":388,"remainingQty":2570266,"qtyChange":18000},{"date":"2026-06-30","remainingAmount":376,"remainingQty":2522723,"qtyChange":-47543},{"date":"2026-07-01","remainingAmount":375,"remainingQty":2530002,"qtyChange":7279},{"date":"2026-07-02","remainingAmount":347,"remainingQty":2515633,"qtyChange":-14369},{"date":"2026-07-03","remainingAmount":338,"remainingQty":2515006,"qtyChange":-627},{"date":"2026-07-06","remainingAmount":346,"remainingQty":2547170,"qtyChange":32164},{"date":"2026-07-07","remainingAmount":341,"remainingQty":2600212,"qtyChange":53042},{"date":"2026-07-08","remainingAmount":318,"remainingQty":2600480,"qtyChange":268},{"date":"2026-07-09","remainingAmount":321,"remainingQty":2638795,"qtyChange":38315},{"date":"2026-07-10","remainingAmount":352,"remainingQty":2637008,"qtyChange":-1787},{"date":"2026-07-13","remainingAmount":333,"remainingQty":2635442,"qtyChange":-1566},{"date":"2026-07-14","remainingAmount":322,"remainingQty":2634333,"qtyChange":-1109},{"date":"2026-07-15","remainingAmount":296,"remainingQty":2345949,"qtyChange":-288384},{"date":"2026-07-16","remainingAmount":276,"remainingQty":2300265,"qtyChange":-45684},{"date":"2026-07-20","remainingAmount":256,"remainingQty":2260976,"qtyChange":-39289},{"date":"2026-07-21","remainingAmount":289,"remainingQty":2430760,"qtyChange":169784},{"date":"2026-07-22","remainingAmount":288,"remainingQty":2317822,"qtyChange":-112938},{"date":"2026-07-23","remainingAmount":293,"remainingQty":2271847,"qtyChange":-45975},{"date":"2026-07-24","remainingAmount":254,"remainingQty":2171624,"qtyChange":-100223},{"date":"2026-07-27","remainingAmount":259,"remainingQty":2159274,"qtyChange":-12350},{"date":"2026-07-28","remainingAmount":258,"remainingQty":2434530,"qtyChange":275256},{"date":"2026-07-29","remainingAmount":240,"remainingQty":2438430,"qtyChange":3900},{"date":"2026-07-30","remainingAmount":227,"remainingQty":2423357,"qtyChange":-15073},{"date":"2026-07-31","remainingAmount":265,"remainingQty":2428965,"qtyChange":5608},{"date":"2026-08-03","remainingAmount":284,"remainingQty":2462306,"qtyChange":33341},{"date":"2026-08-04","remainingAmount":305,"remainingQty":2463527,"qtyChange":1221},{"date":"2026-08-05","remainingAmount":335,"remainingQty":2352691,"qtyChange":-110836},{"date":"2026-08-06","remainingAmount":305,"remainingQty":2333014,"qtyChange":-19677},{"date":"2026-08-07","remainingAmount":291,"remainingQty":2333499,"qtyChange":485},{"date":"2026-08-10","remainingAmount":309,"remainingQty":2333080,"qtyChange":-419},{"date":"2026-08-11","remainingAmount":308,"remainingQty":2336810,"qtyChange":3730},{"date":"2026-08-12","remainingAmount":314,"remainingQty":2355550,"qtyChange":18740},{"date":"2026-08-13","remainingAmount":367,"remainingQty":2698484,"qtyChange":342934},{"date":"2026-08-14","remainingAmount":427,"remainingQty":3047986,"qtyChange":349502},{"date":"2026-08-18","remainingAmount":431,"remainingQty":3343812,"qtyChange":295826},{"date":"2026-08-19","remainingAmount":425,"remainingQty":3396874,"qtyChange":53062},{"date":"2026-08-20","remainingAmount":437,"remainingQty":3432874,"qtyChange":36000},{"date":"2026-08-21","remainingAmount":412,"remainingQty":3432692,"qtyChange":-182},{"date":"2026-08-24","remainingAmount":406,"remainingQty":3436016,"qtyChange":3324},{"date":"2026-08-25","remainingAmount":412,"remainingQty":3436247,"qtyChange":231},{"date":"2026-08-26","remainingAmount":410,"remainingQty":3436230,"qtyChange":-17},{"date":"2026-08-27","remainingAmount":415,"remainingQty":3437072,"qtyChange":842},{"date":"2026-08-28","remainingAmount":418,"remainingQty":3439810,"qtyChange":2738},{"date":"2026-08-31","remainingAmount":417,"remainingQty":3442214,"qtyChange":2404},{"date":"2026-09-01","remainingAmount":403,"remainingQty":3445553,"qtyChange":3339},{"date":"2026-09-02","remainingAmount":394,"remainingQty":3466315,"qtyChange":20762},{"date":"2026-09-03","remainingAmount":383,"remainingQty":3465224,"qtyChange":-1091},{"date":"2026-09-04","remainingAmount":412,"remainingQty":3464995,"qtyChange":-229}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":193,"operatingProfit":-53,"netIncome":-52,"eps":-138,"bps":1037,"roe":-12.48,"debtRatio":51.3,"opMargin":-27.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":260,"operatingProfit":-42,"netIncome":-32,"eps":-85,"bps":952,"roe":-8.56,"debtRatio":53.28,"opMargin":-16.2}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":13,"personalNet":2,"close":13440,"cumForeign":-10,"cumInstitution":13},{"month":"2023-10","foreignNet":-58,"institutionNet":-9,"personalNet":67,"close":10200,"cumForeign":-68,"cumInstitution":4},{"month":"2023-11","foreignNet":23,"institutionNet":-11,"personalNet":-11,"close":12470,"cumForeign":-45,"cumInstitution":-7},{"month":"2023-12","foreignNet":-49,"institutionNet":11,"personalNet":38,"close":11120,"cumForeign":-95,"cumInstitution":4},{"month":"2024-01","foreignNet":-4,"institutionNet":6,"personalNet":-2,"close":10220,"cumForeign":-99,"cumInstitution":9},{"month":"2024-02","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":9550,"cumForeign":-103,"cumInstitution":12},{"month":"2024-03","foreignNet":5,"institutionNet":2,"personalNet":-8,"close":9400,"cumForeign":-98,"cumInstitution":14},{"month":"2024-04","foreignNet":12,"institutionNet":3,"personalNet":-15,"close":8190,"cumForeign":-85,"cumInstitution":16},{"month":"2024-05","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":7770,"cumForeign":-97,"cumInstitution":17},{"month":"2024-06","foreignNet":4,"institutionNet":3,"personalNet":-7,"close":7100,"cumForeign":-93,"cumInstitution":20},{"month":"2024-07","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":6730,"cumForeign":-103,"cumInstitution":20},{"month":"2024-08","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":6290,"cumForeign":-102,"cumInstitution":19},{"month":"2024-09","foreignNet":5,"institutionNet":-2,"personalNet":-4,"close":6030,"cumForeign":-97,"cumInstitution":17},{"month":"2024-10","foreignNet":-10,"institutionNet":-5,"personalNet":15,"close":5810,"cumForeign":-106,"cumInstitution":12},{"month":"2024-11","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":6780,"cumForeign":-108,"cumInstitution":10},{"month":"2024-12","foreignNet":12,"institutionNet":2,"personalNet":-14,"close":6240,"cumForeign":-96,"cumInstitution":12},{"month":"2025-01","foreignNet":-14,"institutionNet":3,"personalNet":10,"close":8100,"cumForeign":-110,"cumInstitution":15},{"month":"2025-02","foreignNet":1,"institutionNet":5,"personalNet":-5,"close":8070,"cumForeign":-108,"cumInstitution":20},{"month":"2025-03","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":7060,"cumForeign":-110,"cumInstitution":17},{"month":"2025-04","foreignNet":-22,"institutionNet":1,"personalNet":21,"close":7310,"cumForeign":-131,"cumInstitution":17},{"month":"2025-05","foreignNet":-25,"institutionNet":1,"personalNet":23,"close":10860,"cumForeign":-156,"cumInstitution":19},{"month":"2025-06","foreignNet":-41,"institutionNet":2,"personalNet":38,"close":11700,"cumForeign":-198,"cumInstitution":20},{"month":"2025-07","foreignNet":4,"institutionNet":8,"personalNet":-12,"close":10050,"cumForeign":-194,"cumInstitution":28},{"month":"2025-08","foreignNet":24,"institutionNet":2,"personalNet":-26,"close":9980,"cumForeign":-170,"cumInstitution":30},{"month":"2025-09","foreignNet":-50,"institutionNet":-1,"personalNet":49,"close":10810,"cumForeign":-220,"cumInstitution":29},{"month":"2025-10","foreignNet":39,"institutionNet":9,"personalNet":-51,"close":13410,"cumForeign":-181,"cumInstitution":38},{"month":"2025-11","foreignNet":-4,"institutionNet":24,"personalNet":-16,"close":12200,"cumForeign":-186,"cumInstitution":63},{"month":"2025-12","foreignNet":2,"institutionNet":90,"personalNet":-100,"close":14400,"cumForeign":-183,"cumInstitution":153},{"month":"2026-01","foreignNet":6,"institutionNet":877,"personalNet":-877,"close":34400,"cumForeign":-177,"cumInstitution":1029},{"month":"2026-02","foreignNet":-26,"institutionNet":20,"personalNet":9,"close":36550,"cumForeign":-204,"cumInstitution":1049},{"month":"2026-03","foreignNet":193,"institutionNet":-79,"personalNet":-113,"close":24300,"cumForeign":-11,"cumInstitution":970},{"month":"2026-04","foreignNet":-275,"institutionNet":-113,"personalNet":383,"close":26650,"cumForeign":-286,"cumInstitution":857},{"month":"2026-05","foreignNet":-43,"institutionNet":-6,"personalNet":103,"close":20550,"cumForeign":-330,"cumInstitution":851},{"month":"2026-06","foreignNet":186,"institutionNet":56,"personalNet":-68,"close":14900,"cumForeign":-144,"cumInstitution":906},{"month":"2026-07","foreignNet":98,"institutionNet":18,"personalNet":11,"close":10900,"cumForeign":-46,"cumInstitution":925},{"month":"2026-08","foreignNet":-69,"institutionNet":-7,"personalNet":77,"close":12110,"cumForeign":-115,"cumInstitution":917},{"month":"2026-09","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":11890,"cumForeign":-112,"cumInstitution":919}],"yearly":[{"year":2026,"foreignNet":71,"institutionNet":767,"personalNet":-479,"days":166},{"year":2025,"foreignNet":-87,"institutionNet":140,"personalNet":-66,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":8,"personalNet":-8,"days":244},{"year":2023,"foreignNet":-76,"institutionNet":22,"personalNet":64,"days":242},{"year":2022,"foreignNet":-27,"institutionNet":-1,"personalNet":22,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":248},{"year":2019,"foreignNet":-32,"institutionNet":0,"personalNet":32,"days":246},{"year":2018,"foreignNet":45,"institutionNet":-13,"personalNet":-33,"days":244},{"year":2017,"foreignNet":5,"institutionNet":17,"personalNet":-23,"days":243}],"cum1y":{"foreignNet":59,"institutionNet":888,"personalNet":-599,"priceChangePct":14.3},"cum3y":{"foreignNet":-112,"institutionNet":919,"personalNet":-456,"priceChangePct":12.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.17,"loanAmount":39},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.14,"loanAmount":18},{"month":"2023-11","avgRatio":0.74,"maxRatio":4.91,"loanAmount":25},{"month":"2023-12","avgRatio":0.14,"maxRatio":0.62,"loanAmount":21},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.15,"loanAmount":18},{"month":"2024-02","avgRatio":0.93,"maxRatio":6.26,"loanAmount":18},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.95,"loanAmount":16},{"month":"2024-04","avgRatio":0.62,"maxRatio":2.39,"loanAmount":13},{"month":"2024-05","avgRatio":0.4,"maxRatio":1.23,"loanAmount":13},{"month":"2024-06","avgRatio":0.46,"maxRatio":1.6,"loanAmount":11},{"month":"2024-07","avgRatio":2.39,"maxRatio":10.41,"loanAmount":13},{"month":"2024-08","avgRatio":2.91,"maxRatio":19.45,"loanAmount":11},{"month":"2024-09","avgRatio":0.48,"maxRatio":3.65,"loanAmount":10},{"month":"2024-10","avgRatio":2.35,"maxRatio":17.41,"loanAmount":9},{"month":"2024-11","avgRatio":1.26,"maxRatio":17.03,"loanAmount":10},{"month":"2024-12","avgRatio":0.2,"maxRatio":0.83,"loanAmount":9},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.6,"loanAmount":13},{"month":"2025-02","avgRatio":0.23,"maxRatio":0.68,"loanAmount":14},{"month":"2025-03","avgRatio":2.21,"maxRatio":24.9,"loanAmount":56},{"month":"2025-04","avgRatio":10.62,"maxRatio":29.35,"loanAmount":64},{"month":"2025-05","avgRatio":1.86,"maxRatio":8.82,"loanAmount":106},{"month":"2025-06","avgRatio":2.79,"maxRatio":11.28,"loanAmount":149},{"month":"2025-07","avgRatio":3.51,"maxRatio":18.64,"loanAmount":137},{"month":"2025-08","avgRatio":5.77,"maxRatio":17.06,"loanAmount":135},{"month":"2025-09","avgRatio":3.12,"maxRatio":12.07,"loanAmount":166},{"month":"2025-10","avgRatio":1.08,"maxRatio":3.23,"loanAmount":205},{"month":"2025-11","avgRatio":1.25,"maxRatio":3.74,"loanAmount":177},{"month":"2025-12","avgRatio":1.22,"maxRatio":3.69,"loanAmount":248},{"month":"2026-01","avgRatio":1.52,"maxRatio":6.99,"loanAmount":764},{"month":"2026-02","avgRatio":2.65,"maxRatio":11.23,"loanAmount":885},{"month":"2026-03","avgRatio":6.17,"maxRatio":17.57,"loanAmount":667},{"month":"2026-04","avgRatio":7.1,"maxRatio":15.14,"loanAmount":674},{"month":"2026-05","avgRatio":7.03,"maxRatio":17.22,"loanAmount":540},{"month":"2026-06","avgRatio":7.96,"maxRatio":17.66,"loanAmount":376},{"month":"2026-07","avgRatio":6.84,"maxRatio":16.66,"loanAmount":265},{"month":"2026-08","avgRatio":12.29,"maxRatio":23.61,"loanAmount":417},{"month":"2026-09","avgRatio":17.02,"maxRatio":23.04,"loanAmount":412}],"shortAvg1y":5.07,"shortMax1y":{"date":"2026-08-21","ratio":23.61}},"generatedAt":"2026-09-06T14:59:24.246Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/056080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}