{"header":{"stockId":48569,"ticker":"056730","name":"CNT85","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":1277,"change":-50,"changePct":-3.77,"turnover":0,"volume":12826,"marketCap":196,"listedShares":14822000,"high52":3225,"low52":623,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.23,"epsTtm":null,"bps":1037,"roe":-1.88,"debtRatio":25.89,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.24,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":747},{"date":"2025-09-08","close":749},{"date":"2025-09-09","close":747},{"date":"2025-09-10","close":757},{"date":"2025-09-11","close":755},{"date":"2025-09-12","close":755},{"date":"2025-09-15","close":754},{"date":"2025-09-16","close":727},{"date":"2025-09-17","close":730},{"date":"2025-09-18","close":727},{"date":"2025-09-19","close":735},{"date":"2025-09-22","close":725},{"date":"2025-09-23","close":725},{"date":"2025-09-24","close":725},{"date":"2025-09-25","close":730},{"date":"2025-09-26","close":725},{"date":"2025-09-29","close":715},{"date":"2025-09-30","close":706},{"date":"2025-10-01","close":692},{"date":"2025-10-02","close":700},{"date":"2025-10-10","close":694},{"date":"2025-10-13","close":685},{"date":"2025-10-14","close":673},{"date":"2025-10-15","close":677},{"date":"2025-10-16","close":670},{"date":"2025-10-17","close":658},{"date":"2025-10-20","close":659},{"date":"2025-10-21","close":651},{"date":"2025-10-22","close":658},{"date":"2025-10-23","close":663},{"date":"2025-10-24","close":662},{"date":"2025-10-27","close":669},{"date":"2025-10-28","close":669},{"date":"2025-10-29","close":669},{"date":"2025-10-30","close":669},{"date":"2025-10-31","close":662},{"date":"2025-11-03","close":652},{"date":"2025-11-04","close":638},{"date":"2025-11-05","close":643},{"date":"2025-11-06","close":640},{"date":"2025-11-07","close":628},{"date":"2025-11-10","close":639},{"date":"2025-11-11","close":634},{"date":"2025-11-12","close":626},{"date":"2025-11-13","close":645},{"date":"2025-11-14","close":640},{"date":"2025-11-17","close":638},{"date":"2025-11-18","close":652},{"date":"2025-11-19","close":649},{"date":"2025-11-20","close":652},{"date":"2025-11-21","close":662},{"date":"2025-11-24","close":660},{"date":"2025-11-25","close":672},{"date":"2025-11-26","close":665},{"date":"2025-11-27","close":667},{"date":"2025-11-28","close":662},{"date":"2025-12-01","close":661},{"date":"2025-12-02","close":654},{"date":"2025-12-03","close":647},{"date":"2025-12-04","close":648},{"date":"2025-12-05","close":641},{"date":"2025-12-08","close":630},{"date":"2025-12-09","close":640},{"date":"2025-12-10","close":649},{"date":"2025-12-11","close":645},{"date":"2025-12-12","close":645},{"date":"2025-12-15","close":634},{"date":"2025-12-16","close":642},{"date":"2025-12-17","close":3190},{"date":"2025-12-18","close":3185},{"date":"2025-12-19","close":3130},{"date":"2025-12-22","close":3115},{"date":"2025-12-23","close":3085},{"date":"2025-12-24","close":3025},{"date":"2025-12-26","close":3050},{"date":"2025-12-29","close":3000},{"date":"2025-12-30","close":3005},{"date":"2026-01-02","close":2990},{"date":"2026-01-05","close":2955},{"date":"2026-01-06","close":2935},{"date":"2026-01-07","close":2915},{"date":"2026-01-08","close":2820},{"date":"2026-01-09","close":2885},{"date":"2026-01-12","close":2860},{"date":"2026-01-13","close":2835},{"date":"2026-01-14","close":2845},{"date":"2026-01-15","close":2885},{"date":"2026-01-16","close":2895},{"date":"2026-01-19","close":2870},{"date":"2026-01-20","close":2850},{"date":"2026-01-21","close":2835},{"date":"2026-01-22","close":2865},{"date":"2026-01-23","close":2870},{"date":"2026-01-26","close":2875},{"date":"2026-01-27","close":2885},{"date":"2026-01-28","close":2875},{"date":"2026-01-29","close":2870},{"date":"2026-01-30","close":2830},{"date":"2026-02-02","close":2795},{"date":"2026-02-03","close":2750},{"date":"2026-02-04","close":2745},{"date":"2026-02-05","close":2720},{"date":"2026-02-06","close":2700},{"date":"2026-02-09","close":2700},{"date":"2026-02-10","close":2730},{"date":"2026-02-11","close":2775},{"date":"2026-02-12","close":2785},{"date":"2026-02-13","close":2725},{"date":"2026-02-19","close":2725},{"date":"2026-02-20","close":2735},{"date":"2026-02-23","close":2680},{"date":"2026-02-24","close":2625},{"date":"2026-02-25","close":2545},{"date":"2026-02-26","close":2505},{"date":"2026-02-27","close":2515},{"date":"2026-03-03","close":2440},{"date":"2026-03-04","close":2290},{"date":"2026-03-05","close":2365},{"date":"2026-03-06","close":2430},{"date":"2026-03-09","close":2390},{"date":"2026-03-10","close":2485},{"date":"2026-03-11","close":2490},{"date":"2026-03-12","close":2465},{"date":"2026-03-13","close":2460},{"date":"2026-03-16","close":2425},{"date":"2026-03-17","close":2290},{"date":"2026-03-18","close":2295},{"date":"2026-03-19","close":2300},{"date":"2026-03-20","close":2315},{"date":"2026-03-23","close":2305},{"date":"2026-03-24","close":2285},{"date":"2026-03-25","close":2295},{"date":"2026-03-26","close":2270},{"date":"2026-03-27","close":2275},{"date":"2026-03-30","close":2280},{"date":"2026-03-31","close":2250},{"date":"2026-04-01","close":2270},{"date":"2026-04-02","close":2195},{"date":"2026-04-03","close":2235},{"date":"2026-04-06","close":2210},{"date":"2026-04-07","close":2230},{"date":"2026-04-08","close":2275},{"date":"2026-04-09","close":2260},{"date":"2026-04-10","close":2390},{"date":"2026-04-13","close":2330},{"date":"2026-04-14","close":2410},{"date":"2026-04-15","close":2345},{"date":"2026-04-16","close":2425},{"date":"2026-04-17","close":2450},{"date":"2026-04-20","close":2425},{"date":"2026-04-21","close":2545},{"date":"2026-04-22","close":2555},{"date":"2026-04-23","close":2570},{"date":"2026-04-24","close":2570},{"date":"2026-04-27","close":2570},{"date":"2026-04-28","close":2570},{"date":"2026-04-29","close":2570},{"date":"2026-04-30","close":2570},{"date":"2026-05-04","close":2570},{"date":"2026-05-06","close":2570},{"date":"2026-05-07","close":2570},{"date":"2026-05-08","close":2570},{"date":"2026-05-11","close":2570},{"date":"2026-05-12","close":2570},{"date":"2026-05-13","close":2570},{"date":"2026-05-14","close":2570},{"date":"2026-05-15","close":2570},{"date":"2026-05-18","close":2070},{"date":"2026-05-19","close":2150},{"date":"2026-05-20","close":2235},{"date":"2026-05-21","close":2115},{"date":"2026-05-22","close":2120},{"date":"2026-05-26","close":2120},{"date":"2026-05-27","close":2085},{"date":"2026-05-28","close":2040},{"date":"2026-05-29","close":2020},{"date":"2026-06-01","close":1904},{"date":"2026-06-02","close":1900},{"date":"2026-06-04","close":1897},{"date":"2026-06-05","close":1855},{"date":"2026-06-08","close":1854},{"date":"2026-06-09","close":1825},{"date":"2026-06-10","close":1772},{"date":"2026-06-11","close":1720},{"date":"2026-06-12","close":1792},{"date":"2026-06-15","close":1883},{"date":"2026-06-16","close":1914},{"date":"2026-06-17","close":2000},{"date":"2026-06-18","close":2055},{"date":"2026-06-19","close":2075},{"date":"2026-06-22","close":2000},{"date":"2026-06-23","close":1980},{"date":"2026-06-24","close":1949},{"date":"2026-06-25","close":1937},{"date":"2026-06-26","close":1893},{"date":"2026-06-29","close":1890},{"date":"2026-06-30","close":1917},{"date":"2026-07-01","close":1950},{"date":"2026-07-02","close":1850},{"date":"2026-07-03","close":1920},{"date":"2026-07-06","close":1879},{"date":"2026-07-07","close":1830},{"date":"2026-07-08","close":1742},{"date":"2026-07-09","close":1620},{"date":"2026-07-10","close":1640},{"date":"2026-07-13","close":1560},{"date":"2026-07-14","close":1529},{"date":"2026-07-15","close":1574},{"date":"2026-07-16","close":1567},{"date":"2026-07-20","close":1442},{"date":"2026-07-21","close":1470},{"date":"2026-07-22","close":1513},{"date":"2026-07-23","close":1576},{"date":"2026-07-24","close":1531},{"date":"2026-07-27","close":1522},{"date":"2026-07-28","close":1471},{"date":"2026-07-29","close":1275},{"date":"2026-07-30","close":1364},{"date":"2026-07-31","close":1319},{"date":"2026-08-03","close":1412},{"date":"2026-08-04","close":1422},{"date":"2026-08-05","close":1402},{"date":"2026-08-06","close":1439},{"date":"2026-08-07","close":1436},{"date":"2026-08-10","close":1432},{"date":"2026-08-11","close":1430},{"date":"2026-08-12","close":1427},{"date":"2026-08-13","close":1434},{"date":"2026-08-14","close":1440},{"date":"2026-08-18","close":1391},{"date":"2026-08-19","close":1379},{"date":"2026-08-20","close":1415},{"date":"2026-08-21","close":1387},{"date":"2026-08-24","close":1357},{"date":"2026-08-25","close":1323},{"date":"2026-08-26","close":1307},{"date":"2026-08-27","close":1328},{"date":"2026-08-28","close":1275},{"date":"2026-08-31","close":1275},{"date":"2026-09-01","close":1266},{"date":"2026-09-02","close":1226},{"date":"2026-09-03","close":1327},{"date":"2026-09-04","close":1277}],"flows":[{"date":"2026-09-04","close":1277,"changePct":-3.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1327,"changePct":8.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1226,"changePct":-3.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1266,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1275,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1275,"changePct":-3.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1328,"changePct":1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1307,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1323,"changePct":-2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1357,"changePct":-2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1387,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1415,"changePct":2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1379,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1391,"changePct":-3.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1440,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1434,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1427,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1430,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1432,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1436,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-02-03","ratio":0.06,"value":0},{"date":"2026-02-05","ratio":0.1,"value":0},{"date":"2026-04-01","ratio":0.15,"value":0},{"date":"2026-04-02","ratio":0.39,"value":0},{"date":"2026-04-03","ratio":1.15,"value":0},{"date":"2026-04-07","ratio":0.01,"value":0},{"date":"2026-04-08","ratio":0,"value":0},{"date":"2026-04-09","ratio":1.3,"value":0},{"date":"2026-04-10","ratio":0.32,"value":0},{"date":"2026-04-13","ratio":0.09,"value":0},{"date":"2026-04-14","ratio":0.08,"value":0},{"date":"2026-04-15","ratio":0.15,"value":0},{"date":"2026-04-16","ratio":0.15,"value":0},{"date":"2026-04-17","ratio":0.59,"value":0},{"date":"2026-04-21","ratio":0.79,"value":0},{"date":"2026-05-26","ratio":0.14,"value":0},{"date":"2026-05-27","ratio":0.29,"value":0},{"date":"2026-05-28","ratio":0.12,"value":0},{"date":"2026-05-29","ratio":0.18,"value":0},{"date":"2026-06-01","ratio":0.04,"value":0},{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-04","ratio":0.09,"value":0},{"date":"2026-06-05","ratio":2.74,"value":0},{"date":"2026-06-08","ratio":3.82,"value":0},{"date":"2026-06-09","ratio":9.07,"value":0},{"date":"2026-06-10","ratio":0.8,"value":0},{"date":"2026-06-11","ratio":0.87,"value":0},{"date":"2026-06-12","ratio":2.06,"value":0},{"date":"2026-06-15","ratio":0.14,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-19","ratio":0.12,"value":0},{"date":"2026-06-22","ratio":0.28,"value":0},{"date":"2026-06-23","ratio":0.06,"value":0},{"date":"2026-06-25","ratio":0.42,"value":0},{"date":"2026-06-26","ratio":0.18,"value":0},{"date":"2026-06-29","ratio":0.07,"value":0},{"date":"2026-06-30","ratio":0.2,"value":0},{"date":"2026-07-01","ratio":0.22,"value":0},{"date":"2026-07-10","ratio":0.42,"value":0},{"date":"2026-07-13","ratio":0.42,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.11,"value":0},{"date":"2026-08-03","ratio":0.15,"value":0},{"date":"2026-08-04","ratio":0.16,"value":0},{"date":"2026-08-05","ratio":0.19,"value":0},{"date":"2026-08-06","ratio":0.1,"value":0},{"date":"2026-08-07","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.15,"value":0},{"date":"2026-08-13","ratio":0.12,"value":0},{"date":"2026-08-19","ratio":0.21,"value":0},{"date":"2026-08-24","ratio":0.16,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.68,"value":0},{"date":"2026-09-01","ratio":1.63,"value":0},{"date":"2026-09-04","ratio":1.24,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":37900,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":37900,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":37900,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":37900,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":37900,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":37900,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":37900,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":37900,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":37900,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":37900,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":39900,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":1,"remainingQty":39900,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":39900,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":39900,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":39900,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":39900,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":39900,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":39900,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":39895,"qtyChange":-5},{"date":"2026-07-08","remainingAmount":1,"remainingQty":39894,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":1,"remainingQty":39894,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":39894,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":39894,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":39894,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":39888,"qtyChange":-6},{"date":"2026-07-16","remainingAmount":1,"remainingQty":39888,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":39888,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":39888,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":39888,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":23888,"qtyChange":-16000},{"date":"2026-07-24","remainingAmount":0,"remainingQty":23888,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":23888,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":23888,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":23888,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":24888,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":0,"remainingQty":25241,"qtyChange":353},{"date":"2026-08-03","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":25241,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":25239,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":0,"remainingQty":25239,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":26239,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":0,"remainingQty":26239,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":26239,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":502,"operatingProfit":9,"netIncome":84,"eps":174,"bps":1056,"roe":18.08,"debtRatio":48.81,"opMargin":1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":670,"operatingProfit":-14,"netIncome":-13,"eps":-18,"bps":1037,"roe":-1.88,"debtRatio":25.89,"opMargin":-2.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":6020,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6135,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6300,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6965,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6375,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6085,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6075,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5650,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5040,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4465,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3965,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4065,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3985,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3800,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3455,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3290,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3260,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3300,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4100,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4120,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4040,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3910,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3735,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3530,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3310,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3310,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3005,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2830,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2515,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2250,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2570,"cumForeign":-4,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2020,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1917,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1319,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1275,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1277,"cumForeign":-4,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":214},{"year":2023,"foreignNet":1,"institutionNet":-60,"personalNet":123,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":6,"personalNet":5,"days":246},{"year":2018,"foreignNet":-169,"institutionNet":-10,"personalNet":86,"days":244},{"year":2017,"foreignNet":2,"institutionNet":-4,"personalNet":39,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":1,"priceChangePct":-65.8},"cum3y":{"foreignNet":-4,"institutionNet":-1,"personalNet":8,"priceChangePct":-80.2},"shortMonthly":[{"month":"2025-04","avgRatio":0.17,"maxRatio":0.42,"loanAmount":0},{"month":"2025-10","avgRatio":0.1,"maxRatio":0.2,"loanAmount":0},{"month":"2025-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-12","avgRatio":0.08,"maxRatio":0.2,"loanAmount":1},{"month":"2026-02","avgRatio":0.08,"maxRatio":0.1,"loanAmount":1},{"month":"2026-04","avgRatio":0.4,"maxRatio":1.3,"loanAmount":1},{"month":"2026-05","avgRatio":0.18,"maxRatio":0.29,"loanAmount":1},{"month":"2026-06","avgRatio":1.05,"maxRatio":9.07,"loanAmount":1},{"month":"2026-07","avgRatio":0.16,"maxRatio":0.42,"loanAmount":0},{"month":"2026-08","avgRatio":0.18,"maxRatio":0.68,"loanAmount":0},{"month":"2026-09","avgRatio":1.44,"maxRatio":1.63,"loanAmount":0}],"shortAvg1y":0.49,"shortMax1y":{"date":"2026-06-09","ratio":9.07}},"generatedAt":"2026-09-06T15:54:32.733Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/056730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}