{"header":{"stockId":48399,"ticker":"057540","name":"옴니시스템","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":590,"change":-8,"changePct":-1.34,"turnover":0,"volume":69210,"marketCap":355,"listedShares":59394000,"high52":1140,"low52":570,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":59,"pbr":0.31,"epsTtm":10,"bps":1892,"roe":1.66,"debtRatio":28.86,"foreignNet20":-1,"institutionNet20":0,"shortRatio":15.01,"loanAmount":13,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":845},{"date":"2025-09-08","close":834},{"date":"2025-09-09","close":835},{"date":"2025-09-10","close":848},{"date":"2025-09-11","close":867},{"date":"2025-09-12","close":860},{"date":"2025-09-15","close":844},{"date":"2025-09-16","close":849},{"date":"2025-09-17","close":842},{"date":"2025-09-18","close":855},{"date":"2025-09-19","close":840},{"date":"2025-09-22","close":837},{"date":"2025-09-23","close":829},{"date":"2025-09-24","close":819},{"date":"2025-09-25","close":813},{"date":"2025-09-26","close":804},{"date":"2025-09-29","close":816},{"date":"2025-09-30","close":805},{"date":"2025-10-01","close":807},{"date":"2025-10-02","close":810},{"date":"2025-10-10","close":806},{"date":"2025-10-13","close":804},{"date":"2025-10-14","close":809},{"date":"2025-10-15","close":825},{"date":"2025-10-16","close":821},{"date":"2025-10-17","close":812},{"date":"2025-10-20","close":816},{"date":"2025-10-21","close":826},{"date":"2025-10-22","close":835},{"date":"2025-10-23","close":814},{"date":"2025-10-24","close":811},{"date":"2025-10-27","close":821},{"date":"2025-10-28","close":816},{"date":"2025-10-29","close":820},{"date":"2025-10-30","close":800},{"date":"2025-10-31","close":792},{"date":"2025-11-03","close":760},{"date":"2025-11-04","close":762},{"date":"2025-11-05","close":753},{"date":"2025-11-06","close":765},{"date":"2025-11-07","close":753},{"date":"2025-11-10","close":777},{"date":"2025-11-11","close":760},{"date":"2025-11-12","close":764},{"date":"2025-11-13","close":763},{"date":"2025-11-14","close":760},{"date":"2025-11-17","close":774},{"date":"2025-11-18","close":728},{"date":"2025-11-19","close":718},{"date":"2025-11-20","close":740},{"date":"2025-11-21","close":724},{"date":"2025-11-24","close":730},{"date":"2025-11-25","close":732},{"date":"2025-11-26","close":740},{"date":"2025-11-27","close":744},{"date":"2025-11-28","close":753},{"date":"2025-12-01","close":751},{"date":"2025-12-02","close":749},{"date":"2025-12-03","close":748},{"date":"2025-12-04","close":749},{"date":"2025-12-05","close":749},{"date":"2025-12-08","close":742},{"date":"2025-12-09","close":759},{"date":"2025-12-10","close":751},{"date":"2025-12-11","close":782},{"date":"2025-12-12","close":780},{"date":"2025-12-15","close":808},{"date":"2025-12-16","close":785},{"date":"2025-12-17","close":786},{"date":"2025-12-18","close":800},{"date":"2025-12-19","close":790},{"date":"2025-12-22","close":791},{"date":"2025-12-23","close":789},{"date":"2025-12-24","close":784},{"date":"2025-12-26","close":769},{"date":"2025-12-29","close":773},{"date":"2025-12-30","close":785},{"date":"2026-01-02","close":811},{"date":"2026-01-05","close":816},{"date":"2026-01-06","close":815},{"date":"2026-01-07","close":795},{"date":"2026-01-08","close":769},{"date":"2026-01-09","close":785},{"date":"2026-01-12","close":795},{"date":"2026-01-13","close":790},{"date":"2026-01-14","close":785},{"date":"2026-01-15","close":783},{"date":"2026-01-16","close":782},{"date":"2026-01-19","close":803},{"date":"2026-01-20","close":837},{"date":"2026-01-21","close":823},{"date":"2026-01-22","close":805},{"date":"2026-01-23","close":820},{"date":"2026-01-26","close":812},{"date":"2026-01-27","close":816},{"date":"2026-01-28","close":830},{"date":"2026-01-29","close":829},{"date":"2026-01-30","close":829},{"date":"2026-02-02","close":818},{"date":"2026-02-03","close":837},{"date":"2026-02-04","close":861},{"date":"2026-02-05","close":861},{"date":"2026-02-06","close":856},{"date":"2026-02-09","close":857},{"date":"2026-02-10","close":858},{"date":"2026-02-11","close":863},{"date":"2026-02-12","close":866},{"date":"2026-02-13","close":853},{"date":"2026-02-19","close":878},{"date":"2026-02-20","close":889},{"date":"2026-02-23","close":912},{"date":"2026-02-24","close":938},{"date":"2026-02-25","close":921},{"date":"2026-02-26","close":900},{"date":"2026-02-27","close":891},{"date":"2026-03-03","close":858},{"date":"2026-03-04","close":750},{"date":"2026-03-05","close":816},{"date":"2026-03-06","close":835},{"date":"2026-03-09","close":805},{"date":"2026-03-10","close":832},{"date":"2026-03-11","close":833},{"date":"2026-03-12","close":830},{"date":"2026-03-13","close":819},{"date":"2026-03-16","close":804},{"date":"2026-03-17","close":804},{"date":"2026-03-18","close":803},{"date":"2026-03-19","close":794},{"date":"2026-03-20","close":839},{"date":"2026-03-23","close":810},{"date":"2026-03-24","close":844},{"date":"2026-03-25","close":839},{"date":"2026-03-26","close":827},{"date":"2026-03-27","close":835},{"date":"2026-03-30","close":806},{"date":"2026-03-31","close":802},{"date":"2026-04-01","close":824},{"date":"2026-04-02","close":800},{"date":"2026-04-03","close":804},{"date":"2026-04-06","close":805},{"date":"2026-04-07","close":802},{"date":"2026-04-08","close":841},{"date":"2026-04-09","close":834},{"date":"2026-04-10","close":846},{"date":"2026-04-13","close":858},{"date":"2026-04-14","close":851},{"date":"2026-04-15","close":848},{"date":"2026-04-16","close":858},{"date":"2026-04-17","close":860},{"date":"2026-04-20","close":856},{"date":"2026-04-21","close":878},{"date":"2026-04-22","close":887},{"date":"2026-04-23","close":883},{"date":"2026-04-24","close":885},{"date":"2026-04-27","close":897},{"date":"2026-04-28","close":887},{"date":"2026-04-29","close":972},{"date":"2026-04-30","close":957},{"date":"2026-05-04","close":1011},{"date":"2026-05-06","close":1006},{"date":"2026-05-07","close":936},{"date":"2026-05-08","close":940},{"date":"2026-05-11","close":912},{"date":"2026-05-12","close":903},{"date":"2026-05-13","close":886},{"date":"2026-05-14","close":857},{"date":"2026-05-15","close":841},{"date":"2026-05-18","close":822},{"date":"2026-05-19","close":848},{"date":"2026-05-20","close":810},{"date":"2026-05-21","close":781},{"date":"2026-05-22","close":812},{"date":"2026-05-26","close":795},{"date":"2026-05-27","close":744},{"date":"2026-05-28","close":725},{"date":"2026-05-29","close":693},{"date":"2026-06-01","close":628},{"date":"2026-06-02","close":605},{"date":"2026-06-04","close":619},{"date":"2026-06-05","close":614},{"date":"2026-06-08","close":584},{"date":"2026-06-09","close":615},{"date":"2026-06-10","close":620},{"date":"2026-06-11","close":626},{"date":"2026-06-12","close":721},{"date":"2026-06-15","close":739},{"date":"2026-06-16","close":814},{"date":"2026-06-17","close":879},{"date":"2026-06-18","close":894},{"date":"2026-06-19","close":890},{"date":"2026-06-22","close":893},{"date":"2026-06-23","close":835},{"date":"2026-06-24","close":804},{"date":"2026-06-25","close":815},{"date":"2026-06-26","close":810},{"date":"2026-06-29","close":808},{"date":"2026-06-30","close":806},{"date":"2026-07-01","close":848},{"date":"2026-07-02","close":859},{"date":"2026-07-03","close":872},{"date":"2026-07-06","close":870},{"date":"2026-07-07","close":818},{"date":"2026-07-08","close":802},{"date":"2026-07-09","close":834},{"date":"2026-07-10","close":880},{"date":"2026-07-13","close":900},{"date":"2026-07-14","close":895},{"date":"2026-07-15","close":935},{"date":"2026-07-16","close":938},{"date":"2026-07-20","close":919},{"date":"2026-07-21","close":940},{"date":"2026-07-22","close":935},{"date":"2026-07-23","close":812},{"date":"2026-07-24","close":880},{"date":"2026-07-27","close":940},{"date":"2026-07-28","close":929},{"date":"2026-07-29","close":925},{"date":"2026-07-30","close":865},{"date":"2026-07-31","close":842},{"date":"2026-08-03","close":780},{"date":"2026-08-04","close":773},{"date":"2026-08-05","close":773},{"date":"2026-08-06","close":819},{"date":"2026-08-07","close":839},{"date":"2026-08-10","close":890},{"date":"2026-08-11","close":944},{"date":"2026-08-12","close":703},{"date":"2026-08-13","close":682},{"date":"2026-08-14","close":690},{"date":"2026-08-18","close":678},{"date":"2026-08-19","close":667},{"date":"2026-08-20","close":667},{"date":"2026-08-21","close":658},{"date":"2026-08-24","close":627},{"date":"2026-08-25","close":630},{"date":"2026-08-26","close":635},{"date":"2026-08-27","close":637},{"date":"2026-08-28","close":630},{"date":"2026-08-31","close":618},{"date":"2026-09-01","close":607},{"date":"2026-09-02","close":587},{"date":"2026-09-03","close":598},{"date":"2026-09-04","close":590}],"flows":[{"date":"2026-09-04","close":590,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":598,"changePct":1.87,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":587,"changePct":-3.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":607,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":618,"changePct":-1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":630,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":637,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":635,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":630,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":627,"changePct":-4.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":658,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":667,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":667,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":678,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":690,"changePct":1.17,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-13","close":682,"changePct":-2.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":703,"changePct":-25.53,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-11","close":944,"changePct":6.07,"foreignNet":-1,"institutionNet":0,"personalNet":-22,"programNet":-1},{"date":"2026-08-10","close":890,"changePct":6.08,"foreignNet":0,"institutionNet":0,"personalNet":-5,"programNet":0},{"date":"2026-08-07","close":839,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":5.55,"value":0},{"date":"2026-06-12","ratio":0.21,"value":0},{"date":"2026-06-15","ratio":2.42,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.59,"value":0},{"date":"2026-06-18","ratio":0.64,"value":0},{"date":"2026-06-19","ratio":0.48,"value":0},{"date":"2026-06-22","ratio":3.35,"value":0},{"date":"2026-06-23","ratio":2.19,"value":0},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":0.02,"value":0},{"date":"2026-06-26","ratio":0.48,"value":0},{"date":"2026-06-29","ratio":2.48,"value":0},{"date":"2026-06-30","ratio":1.08,"value":0},{"date":"2026-07-01","ratio":1.18,"value":0},{"date":"2026-07-02","ratio":1.77,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":1.88,"value":0},{"date":"2026-07-08","ratio":0.17,"value":0},{"date":"2026-07-09","ratio":0.19,"value":0},{"date":"2026-07-10","ratio":1.95,"value":0},{"date":"2026-07-13","ratio":1.03,"value":0},{"date":"2026-07-14","ratio":1.48,"value":0},{"date":"2026-07-15","ratio":1.05,"value":0},{"date":"2026-07-16","ratio":1.41,"value":0},{"date":"2026-07-20","ratio":0.3,"value":0},{"date":"2026-07-21","ratio":0.67,"value":0},{"date":"2026-07-22","ratio":1.08,"value":0},{"date":"2026-07-23","ratio":0.84,"value":0},{"date":"2026-07-24","ratio":0.07,"value":0},{"date":"2026-07-27","ratio":2.05,"value":0},{"date":"2026-07-28","ratio":2.85,"value":0},{"date":"2026-07-29","ratio":0.14,"value":0},{"date":"2026-07-30","ratio":4.1,"value":0},{"date":"2026-07-31","ratio":0.07,"value":0},{"date":"2026-08-03","ratio":0.37,"value":0},{"date":"2026-08-04","ratio":0.09,"value":0},{"date":"2026-08-05","ratio":8.2,"value":0},{"date":"2026-08-06","ratio":2.86,"value":0},{"date":"2026-08-07","ratio":6.37,"value":0},{"date":"2026-08-10","ratio":1.18,"value":0},{"date":"2026-08-11","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":0.18,"value":0},{"date":"2026-08-13","ratio":5.91,"value":0},{"date":"2026-08-14","ratio":5.41,"value":0},{"date":"2026-08-18","ratio":6.46,"value":0},{"date":"2026-08-19","ratio":1.92,"value":0},{"date":"2026-08-20","ratio":5.36,"value":0},{"date":"2026-08-21","ratio":1.49,"value":0},{"date":"2026-08-24","ratio":8.21,"value":0},{"date":"2026-08-25","ratio":1.96,"value":0},{"date":"2026-08-26","ratio":3.48,"value":0},{"date":"2026-08-27","ratio":1.47,"value":0},{"date":"2026-08-28","ratio":7.24,"value":0},{"date":"2026-08-31","ratio":1.02,"value":0},{"date":"2026-09-01","ratio":14.11,"value":0},{"date":"2026-09-02","ratio":11.96,"value":0},{"date":"2026-09-03","ratio":0.79,"value":0},{"date":"2026-09-04","ratio":15.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":2180193,"qtyChange":0},{"date":"2026-06-12","remainingAmount":16,"remainingQty":2180193,"qtyChange":0},{"date":"2026-06-15","remainingAmount":16,"remainingQty":2180193,"qtyChange":0},{"date":"2026-06-16","remainingAmount":18,"remainingQty":2180193,"qtyChange":0},{"date":"2026-06-17","remainingAmount":19,"remainingQty":2180193,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":2180193,"qtyChange":0},{"date":"2026-06-19","remainingAmount":19,"remainingQty":2164318,"qtyChange":-15875},{"date":"2026-06-22","remainingAmount":19,"remainingQty":2137934,"qtyChange":-26384},{"date":"2026-06-23","remainingAmount":18,"remainingQty":2097346,"qtyChange":-40588},{"date":"2026-06-24","remainingAmount":17,"remainingQty":2097346,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":2103346,"qtyChange":6000},{"date":"2026-06-26","remainingAmount":17,"remainingQty":2103346,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":2103346,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":2103346,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":2103346,"qtyChange":0},{"date":"2026-07-02","remainingAmount":18,"remainingQty":2103346,"qtyChange":0},{"date":"2026-07-03","remainingAmount":18,"remainingQty":2103346,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":2103346,"qtyChange":0},{"date":"2026-07-07","remainingAmount":17,"remainingQty":2103346,"qtyChange":0},{"date":"2026-07-08","remainingAmount":17,"remainingQty":2103346,"qtyChange":0},{"date":"2026-07-09","remainingAmount":18,"remainingQty":2103346,"qtyChange":0},{"date":"2026-07-10","remainingAmount":19,"remainingQty":2103346,"qtyChange":0},{"date":"2026-07-13","remainingAmount":19,"remainingQty":2107346,"qtyChange":4000},{"date":"2026-07-14","remainingAmount":19,"remainingQty":2125346,"qtyChange":18000},{"date":"2026-07-15","remainingAmount":20,"remainingQty":2109346,"qtyChange":-16000},{"date":"2026-07-16","remainingAmount":20,"remainingQty":2109346,"qtyChange":0},{"date":"2026-07-20","remainingAmount":20,"remainingQty":2123346,"qtyChange":14000},{"date":"2026-07-21","remainingAmount":20,"remainingQty":2123346,"qtyChange":0},{"date":"2026-07-22","remainingAmount":20,"remainingQty":2123346,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":2123346,"qtyChange":0},{"date":"2026-07-24","remainingAmount":19,"remainingQty":2123346,"qtyChange":0},{"date":"2026-07-27","remainingAmount":20,"remainingQty":2121346,"qtyChange":-2000},{"date":"2026-07-28","remainingAmount":20,"remainingQty":2121346,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":2123346,"qtyChange":2000},{"date":"2026-07-30","remainingAmount":18,"remainingQty":2135346,"qtyChange":12000},{"date":"2026-07-31","remainingAmount":18,"remainingQty":2145346,"qtyChange":10000},{"date":"2026-08-03","remainingAmount":17,"remainingQty":2155346,"qtyChange":10000},{"date":"2026-08-04","remainingAmount":17,"remainingQty":2155346,"qtyChange":0},{"date":"2026-08-05","remainingAmount":17,"remainingQty":2155346,"qtyChange":0},{"date":"2026-08-06","remainingAmount":18,"remainingQty":2155346,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":2155846,"qtyChange":500},{"date":"2026-08-10","remainingAmount":19,"remainingQty":2155846,"qtyChange":0},{"date":"2026-08-11","remainingAmount":20,"remainingQty":2156846,"qtyChange":1000},{"date":"2026-08-12","remainingAmount":15,"remainingQty":2156846,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":2186831,"qtyChange":29985},{"date":"2026-08-14","remainingAmount":15,"remainingQty":2202831,"qtyChange":16000},{"date":"2026-08-18","remainingAmount":15,"remainingQty":2202831,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":2202831,"qtyChange":0},{"date":"2026-08-20","remainingAmount":15,"remainingQty":2202831,"qtyChange":0},{"date":"2026-08-21","remainingAmount":14,"remainingQty":2202831,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":2202831,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":2202831,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":2202831,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":2202831,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":2202831,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":2202831,"qtyChange":0},{"date":"2026-09-01","remainingAmount":13,"remainingQty":2202831,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":2222053,"qtyChange":19222},{"date":"2026-09-03","remainingAmount":13,"remainingQty":2222053,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":2222053,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":768,"operatingProfit":27,"netIncome":24,"eps":40,"bps":1775,"roe":3.26,"debtRatio":20.33,"opMargin":3.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1091,"operatingProfit":60,"netIncome":67,"eps":109,"bps":1847,"roe":6.31,"debtRatio":20.48,"opMargin":5.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":272,"operatingProfit":-3,"netIncome":-5,"eps":-9,"bps":1837,"roe":3.35,"debtRatio":21.56,"opMargin":-1.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":554,"operatingProfit":-3,"netIncome":-7,"eps":-13,"bps":1831,"roe":2.8,"debtRatio":22.14,"opMargin":-0.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":747,"operatingProfit":-4,"netIncome":-14,"eps":-25,"bps":1817,"roe":2.59,"debtRatio":20.38,"opMargin":-0.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":991,"operatingProfit":10,"netIncome":-2,"eps":-3,"bps":1847,"roe":-0.18,"debtRatio":18.29,"opMargin":1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":184,"operatingProfit":-3,"netIncome":10,"eps":17,"bps":1865,"roe":1.21,"debtRatio":18.49,"opMargin":-1.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":426,"operatingProfit":-2,"netIncome":12,"eps":21,"bps":1892,"roe":1.66,"debtRatio":28.86,"opMargin":-0.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":-6,"personalNet":11,"close":927,"cumForeign":-5,"cumInstitution":-6},{"month":"2023-10","foreignNet":-1,"institutionNet":-5,"personalNet":6,"close":803,"cumForeign":-6,"cumInstitution":-11},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":878,"cumForeign":-10,"cumInstitution":-11},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":878,"cumForeign":-12,"cumInstitution":-11},{"month":"2024-01","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":864,"cumForeign":-13,"cumInstitution":-13},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":850,"cumForeign":-14,"cumInstitution":-13},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":856,"cumForeign":-15,"cumInstitution":-13},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":995,"cumForeign":-18,"cumInstitution":-13},{"month":"2024-05","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":976,"cumForeign":-16,"cumInstitution":-12},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1045,"cumForeign":-16,"cumInstitution":-12},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":926,"cumForeign":-19,"cumInstitution":-12},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":825,"cumForeign":-19,"cumInstitution":-12},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":805,"cumForeign":-19,"cumInstitution":-12},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":757,"cumForeign":-20,"cumInstitution":-12},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":700,"cumForeign":-21,"cumInstitution":-12},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":735,"cumForeign":-20,"cumInstitution":-12},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":745,"cumForeign":-21,"cumInstitution":-12},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":723,"cumForeign":-20,"cumInstitution":-12},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":799,"cumForeign":-20,"cumInstitution":-12},{"month":"2025-04","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1031,"cumForeign":-25,"cumInstitution":-12},{"month":"2025-05","foreignNet":13,"institutionNet":0,"personalNet":-12,"close":975,"cumForeign":-13,"cumInstitution":-12},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":920,"cumForeign":-14,"cumInstitution":-12},{"month":"2025-07","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":922,"cumForeign":-21,"cumInstitution":-13},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":842,"cumForeign":-24,"cumInstitution":-13},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":805,"cumForeign":-22,"cumInstitution":-13},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":792,"cumForeign":-20,"cumInstitution":-13},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":753,"cumForeign":-18,"cumInstitution":-13},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":785,"cumForeign":-17,"cumInstitution":-13},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":829,"cumForeign":-16,"cumInstitution":-13},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":891,"cumForeign":-15,"cumInstitution":-13},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":802,"cumForeign":-14,"cumInstitution":-13},{"month":"2026-04","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":957,"cumForeign":-10,"cumInstitution":-13},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":693,"cumForeign":-13,"cumInstitution":-13},{"month":"2026-06","foreignNet":-7,"institutionNet":0,"personalNet":-7,"close":806,"cumForeign":-20,"cumInstitution":-13},{"month":"2026-07","foreignNet":-10,"institutionNet":0,"personalNet":-61,"close":842,"cumForeign":-30,"cumInstitution":-13},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":-30,"close":618,"cumForeign":-32,"cumInstitution":-13},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":590,"cumForeign":-32,"cumInstitution":-13}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":0,"personalNet":-101,"days":166},{"year":2025,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":-1,"personalNet":10,"days":214},{"year":2023,"foreignNet":4,"institutionNet":-33,"personalNet":29,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":0,"personalNet":8,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":3,"personalNet":5,"days":248},{"year":2020,"foreignNet":-18,"institutionNet":-40,"personalNet":56,"days":248},{"year":2019,"foreignNet":-24,"institutionNet":0,"personalNet":24,"days":246},{"year":2018,"foreignNet":1,"institutionNet":0,"personalNet":-2,"days":244},{"year":2017,"foreignNet":9,"institutionNet":0,"personalNet":-9,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":0,"personalNet":-108,"priceChangePct":-30.2},"cum3y":{"foreignNet":-32,"institutionNet":-13,"personalNet":-71,"priceChangePct":-42.3},"shortMonthly":[{"month":"2025-04","avgRatio":0.9,"maxRatio":3.48,"loanAmount":10},{"month":"2025-05","avgRatio":1.01,"maxRatio":3.25,"loanAmount":10},{"month":"2025-06","avgRatio":6.91,"maxRatio":19.66,"loanAmount":15},{"month":"2025-07","avgRatio":0.77,"maxRatio":5.2,"loanAmount":17},{"month":"2025-08","avgRatio":0.83,"maxRatio":6.84,"loanAmount":16},{"month":"2025-09","avgRatio":0.35,"maxRatio":1.18,"loanAmount":16},{"month":"2025-10","avgRatio":0.19,"maxRatio":0.64,"loanAmount":15},{"month":"2025-11","avgRatio":0.63,"maxRatio":6.64,"loanAmount":15},{"month":"2025-12","avgRatio":0.12,"maxRatio":1.08,"loanAmount":17},{"month":"2026-01","avgRatio":1.04,"maxRatio":3.29,"loanAmount":19},{"month":"2026-02","avgRatio":0.66,"maxRatio":1.31,"loanAmount":19},{"month":"2026-03","avgRatio":1.69,"maxRatio":3.84,"loanAmount":18},{"month":"2026-04","avgRatio":0.88,"maxRatio":5.46,"loanAmount":19},{"month":"2026-05","avgRatio":0.83,"maxRatio":2.47,"loanAmount":15},{"month":"2026-06","avgRatio":1.76,"maxRatio":8.81,"loanAmount":17},{"month":"2026-07","avgRatio":1.11,"maxRatio":4.1,"loanAmount":18},{"month":"2026-08","avgRatio":3.46,"maxRatio":8.21,"loanAmount":14},{"month":"2026-09","avgRatio":10.47,"maxRatio":15.01,"loanAmount":13}],"shortAvg1y":1.42,"shortMax1y":{"date":"2026-09-04","ratio":15.01}},"generatedAt":"2026-09-06T14:58:37.948Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/057540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}