{"header":{"stockId":47817,"ticker":"058400","name":"KNN","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":6030,"change":40,"changePct":0.67,"turnover":0,"volume":7711,"marketCap":793,"listedShares":13242000,"high52":7770,"low52":662,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.6,"pbr":0.32,"epsTtm":3722,"bps":18950,"roe":14.5,"debtRatio":7.19,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":0,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":731},{"date":"2025-09-08","close":729},{"date":"2025-09-09","close":729},{"date":"2025-09-10","close":732},{"date":"2025-09-11","close":739},{"date":"2025-09-12","close":745},{"date":"2025-09-15","close":736},{"date":"2025-09-16","close":740},{"date":"2025-09-17","close":739},{"date":"2025-09-18","close":741},{"date":"2025-09-19","close":743},{"date":"2025-09-22","close":736},{"date":"2025-09-23","close":727},{"date":"2025-09-24","close":728},{"date":"2025-09-25","close":728},{"date":"2025-09-26","close":721},{"date":"2025-09-29","close":714},{"date":"2025-09-30","close":713},{"date":"2025-10-01","close":714},{"date":"2025-10-02","close":713},{"date":"2025-10-10","close":711},{"date":"2025-10-13","close":716},{"date":"2025-10-14","close":712},{"date":"2025-10-15","close":720},{"date":"2025-10-16","close":721},{"date":"2025-10-17","close":717},{"date":"2025-10-20","close":703},{"date":"2025-10-21","close":704},{"date":"2025-10-22","close":704},{"date":"2025-10-23","close":704},{"date":"2025-10-24","close":702},{"date":"2025-10-27","close":706},{"date":"2025-10-28","close":708},{"date":"2025-10-29","close":703},{"date":"2025-10-30","close":699},{"date":"2025-10-31","close":699},{"date":"2025-11-03","close":690},{"date":"2025-11-04","close":681},{"date":"2025-11-05","close":674},{"date":"2025-11-06","close":689},{"date":"2025-11-07","close":712},{"date":"2025-11-10","close":708},{"date":"2025-11-11","close":703},{"date":"2025-11-12","close":714},{"date":"2025-11-13","close":720},{"date":"2025-11-14","close":712},{"date":"2025-11-17","close":709},{"date":"2025-11-18","close":702},{"date":"2025-11-19","close":706},{"date":"2025-11-20","close":708},{"date":"2025-11-21","close":700},{"date":"2025-11-24","close":698},{"date":"2025-11-25","close":696},{"date":"2025-11-26","close":698},{"date":"2025-11-27","close":699},{"date":"2025-11-28","close":702},{"date":"2025-12-01","close":705},{"date":"2025-12-02","close":706},{"date":"2025-12-03","close":710},{"date":"2025-12-04","close":710},{"date":"2025-12-05","close":713},{"date":"2025-12-08","close":714},{"date":"2025-12-09","close":713},{"date":"2025-12-10","close":710},{"date":"2025-12-11","close":709},{"date":"2025-12-12","close":709},{"date":"2025-12-15","close":711},{"date":"2025-12-16","close":704},{"date":"2025-12-17","close":702},{"date":"2025-12-18","close":703},{"date":"2025-12-19","close":704},{"date":"2025-12-22","close":711},{"date":"2025-12-23","close":707},{"date":"2025-12-24","close":711},{"date":"2025-12-26","close":715},{"date":"2025-12-29","close":705},{"date":"2025-12-30","close":706},{"date":"2026-01-02","close":711},{"date":"2026-01-05","close":718},{"date":"2026-01-06","close":714},{"date":"2026-01-07","close":701},{"date":"2026-01-08","close":701},{"date":"2026-01-09","close":703},{"date":"2026-01-12","close":703},{"date":"2026-01-13","close":706},{"date":"2026-01-14","close":705},{"date":"2026-01-15","close":701},{"date":"2026-01-16","close":704},{"date":"2026-01-19","close":703},{"date":"2026-01-20","close":700},{"date":"2026-01-21","close":695},{"date":"2026-01-22","close":692},{"date":"2026-01-23","close":696},{"date":"2026-01-26","close":696},{"date":"2026-01-27","close":703},{"date":"2026-01-28","close":701},{"date":"2026-01-29","close":702},{"date":"2026-01-30","close":702},{"date":"2026-02-02","close":692},{"date":"2026-02-03","close":697},{"date":"2026-02-04","close":701},{"date":"2026-02-05","close":705},{"date":"2026-02-06","close":698},{"date":"2026-02-09","close":701},{"date":"2026-02-10","close":704},{"date":"2026-02-11","close":707},{"date":"2026-02-12","close":720},{"date":"2026-02-13","close":798},{"date":"2026-02-19","close":856},{"date":"2026-02-20","close":852},{"date":"2026-02-23","close":859},{"date":"2026-02-24","close":842},{"date":"2026-02-25","close":825},{"date":"2026-02-26","close":802},{"date":"2026-02-27","close":770},{"date":"2026-03-03","close":732},{"date":"2026-03-04","close":6890},{"date":"2026-03-05","close":7390},{"date":"2026-03-06","close":7400},{"date":"2026-03-09","close":7140},{"date":"2026-03-10","close":7210},{"date":"2026-03-11","close":7250},{"date":"2026-03-12","close":7250},{"date":"2026-03-13","close":7480},{"date":"2026-03-16","close":7460},{"date":"2026-03-17","close":7460},{"date":"2026-03-18","close":7430},{"date":"2026-03-19","close":7400},{"date":"2026-03-20","close":7460},{"date":"2026-03-23","close":7360},{"date":"2026-03-24","close":7360},{"date":"2026-03-25","close":7470},{"date":"2026-03-26","close":7380},{"date":"2026-03-27","close":7380},{"date":"2026-03-30","close":7350},{"date":"2026-03-31","close":7290},{"date":"2026-04-01","close":7400},{"date":"2026-04-02","close":7150},{"date":"2026-04-03","close":7240},{"date":"2026-04-06","close":7220},{"date":"2026-04-07","close":7180},{"date":"2026-04-08","close":7220},{"date":"2026-04-09","close":7320},{"date":"2026-04-10","close":7400},{"date":"2026-04-13","close":7350},{"date":"2026-04-14","close":7600},{"date":"2026-04-15","close":7590},{"date":"2026-04-16","close":7610},{"date":"2026-04-17","close":7640},{"date":"2026-04-20","close":7650},{"date":"2026-04-21","close":7590},{"date":"2026-04-22","close":7570},{"date":"2026-04-23","close":7530},{"date":"2026-04-24","close":7340},{"date":"2026-04-27","close":7250},{"date":"2026-04-28","close":7150},{"date":"2026-04-29","close":7190},{"date":"2026-04-30","close":7130},{"date":"2026-05-04","close":7190},{"date":"2026-05-06","close":7150},{"date":"2026-05-07","close":7070},{"date":"2026-05-08","close":6980},{"date":"2026-05-11","close":7190},{"date":"2026-05-12","close":7130},{"date":"2026-05-13","close":7020},{"date":"2026-05-14","close":7030},{"date":"2026-05-15","close":6970},{"date":"2026-05-18","close":6920},{"date":"2026-05-19","close":6690},{"date":"2026-05-20","close":6500},{"date":"2026-05-21","close":6030},{"date":"2026-05-22","close":6120},{"date":"2026-05-26","close":6280},{"date":"2026-05-27","close":6010},{"date":"2026-05-28","close":6140},{"date":"2026-05-29","close":6060},{"date":"2026-06-01","close":5850},{"date":"2026-06-02","close":5750},{"date":"2026-06-04","close":6110},{"date":"2026-06-05","close":6400},{"date":"2026-06-08","close":5410},{"date":"2026-06-09","close":5510},{"date":"2026-06-10","close":5410},{"date":"2026-06-11","close":5550},{"date":"2026-06-12","close":5760},{"date":"2026-06-15","close":5820},{"date":"2026-06-16","close":5800},{"date":"2026-06-17","close":6130},{"date":"2026-06-18","close":6010},{"date":"2026-06-19","close":5950},{"date":"2026-06-22","close":5830},{"date":"2026-06-23","close":5670},{"date":"2026-06-24","close":5640},{"date":"2026-06-25","close":5520},{"date":"2026-06-26","close":5310},{"date":"2026-06-29","close":5460},{"date":"2026-06-30","close":5480},{"date":"2026-07-01","close":5440},{"date":"2026-07-02","close":5440},{"date":"2026-07-03","close":5440},{"date":"2026-07-06","close":5440},{"date":"2026-07-07","close":5440},{"date":"2026-07-08","close":5440},{"date":"2026-07-09","close":5440},{"date":"2026-07-10","close":5440},{"date":"2026-07-13","close":5440},{"date":"2026-07-14","close":5440},{"date":"2026-07-15","close":5440},{"date":"2026-07-16","close":5440},{"date":"2026-07-20","close":5440},{"date":"2026-07-21","close":5440},{"date":"2026-07-22","close":5440},{"date":"2026-07-23","close":5440},{"date":"2026-07-24","close":5440},{"date":"2026-07-27","close":5440},{"date":"2026-07-28","close":4710},{"date":"2026-07-29","close":4600},{"date":"2026-07-30","close":4520},{"date":"2026-07-31","close":4615},{"date":"2026-08-03","close":4645},{"date":"2026-08-04","close":4590},{"date":"2026-08-05","close":4615},{"date":"2026-08-06","close":4625},{"date":"2026-08-07","close":4680},{"date":"2026-08-10","close":4810},{"date":"2026-08-11","close":5260},{"date":"2026-08-12","close":5640},{"date":"2026-08-13","close":5380},{"date":"2026-08-14","close":5410},{"date":"2026-08-18","close":5300},{"date":"2026-08-19","close":5200},{"date":"2026-08-20","close":5240},{"date":"2026-08-21","close":5140},{"date":"2026-08-24","close":5150},{"date":"2026-08-25","close":5260},{"date":"2026-08-26","close":5420},{"date":"2026-08-27","close":5550},{"date":"2026-08-28","close":5890},{"date":"2026-08-31","close":5960},{"date":"2026-09-01","close":5970},{"date":"2026-09-02","close":5990},{"date":"2026-09-03","close":5990},{"date":"2026-09-04","close":6030}],"flows":[{"date":"2026-09-04","close":6030,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5990,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5970,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5960,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5890,"changePct":6.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5550,"changePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5420,"changePct":3.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5260,"changePct":2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5150,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5140,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5240,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5200,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5300,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5410,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5380,"changePct":-4.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5640,"changePct":7.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5260,"changePct":9.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4810,"changePct":2.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4680,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2024-01-25","ratio":0.01,"value":0},{"date":"2024-01-29","ratio":0,"value":0},{"date":"2024-01-30","ratio":0.75,"value":0},{"date":"2024-01-31","ratio":0.07,"value":0},{"date":"2024-02-01","ratio":0.35,"value":0},{"date":"2024-02-06","ratio":0,"value":0},{"date":"2024-02-07","ratio":0.15,"value":0},{"date":"2024-02-08","ratio":0.01,"value":0},{"date":"2024-02-14","ratio":0.49,"value":0},{"date":"2024-02-20","ratio":0.03,"value":0},{"date":"2024-02-22","ratio":0.24,"value":0},{"date":"2024-03-04","ratio":0.02,"value":0},{"date":"2024-03-07","ratio":1.36,"value":0},{"date":"2024-03-12","ratio":0,"value":0},{"date":"2024-03-18","ratio":0.51,"value":0},{"date":"2024-03-19","ratio":0.37,"value":0},{"date":"2024-03-20","ratio":0.02,"value":0},{"date":"2024-03-21","ratio":0.74,"value":0},{"date":"2024-03-25","ratio":0,"value":0},{"date":"2024-03-26","ratio":0.1,"value":0},{"date":"2024-03-27","ratio":1.11,"value":0},{"date":"2024-03-28","ratio":0,"value":0},{"date":"2024-04-08","ratio":0.09,"value":0},{"date":"2024-04-09","ratio":0.1,"value":0},{"date":"2024-04-12","ratio":0.5,"value":0},{"date":"2024-04-15","ratio":0.04,"value":0},{"date":"2024-04-16","ratio":0.05,"value":0},{"date":"2024-04-17","ratio":0.02,"value":0},{"date":"2024-04-18","ratio":0.01,"value":0},{"date":"2024-04-22","ratio":0.08,"value":0},{"date":"2024-04-24","ratio":0,"value":0},{"date":"2024-04-25","ratio":0.82,"value":0},{"date":"2024-04-26","ratio":1.28,"value":0},{"date":"2024-04-29","ratio":1.03,"value":0},{"date":"2024-04-30","ratio":0.01,"value":0},{"date":"2024-05-03","ratio":0.91,"value":0},{"date":"2024-05-10","ratio":0.3,"value":0},{"date":"2024-05-13","ratio":9.06,"value":0},{"date":"2024-05-16","ratio":0.33,"value":0},{"date":"2024-05-20","ratio":1.27,"value":0},{"date":"2024-05-21","ratio":0.08,"value":0},{"date":"2024-05-22","ratio":0.06,"value":0},{"date":"2024-05-23","ratio":0,"value":0},{"date":"2024-05-27","ratio":3.15,"value":0},{"date":"2024-05-28","ratio":0.31,"value":0},{"date":"2024-05-30","ratio":0,"value":0},{"date":"2024-06-12","ratio":0.01,"value":0},{"date":"2025-04-10","ratio":0,"value":0},{"date":"2025-04-15","ratio":0,"value":0},{"date":"2025-04-21","ratio":0.04,"value":0},{"date":"2025-04-22","ratio":0.7,"value":0},{"date":"2025-04-23","ratio":0.13,"value":0},{"date":"2025-05-02","ratio":0.14,"value":0},{"date":"2025-05-16","ratio":0.04,"value":0},{"date":"2025-08-06","ratio":0.22,"value":0},{"date":"2025-12-29","ratio":0,"value":0},{"date":"2026-02-09","ratio":0.15,"value":0},{"date":"2026-02-13","ratio":0,"value":0},{"date":"2026-02-19","ratio":0,"value":0},{"date":"2026-03-25","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":377593,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":375593,"qtyChange":-2000},{"date":"2026-06-30","remainingAmount":2,"remainingQty":375593,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":36428,"qtyChange":-339165},{"date":"2026-07-02","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":36428,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":3642,"qtyChange":-32786},{"date":"2026-07-29","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":40318,"qtyChange":36676},{"date":"2026-08-13","remainingAmount":2,"remainingQty":40318,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":40318,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":40318,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":40318,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":40318,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":40318,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":40318,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":40318,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":40318,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":40318,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":22796,"qtyChange":-17522},{"date":"2026-08-31","remainingAmount":0,"remainingQty":3642,"qtyChange":-19154},{"date":"2026-09-01","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":3642,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":3642,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":456,"operatingProfit":28,"netIncome":59,"eps":440,"bps":16460,"roe":3.5,"debtRatio":5.94,"opMargin":6.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":689,"operatingProfit":45,"netIncome":81,"eps":608,"bps":16592,"roe":3.71,"debtRatio":7.24,"opMargin":6.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":116,"operatingProfit":2,"netIncome":6,"eps":46,"bps":16437,"roe":3.55,"debtRatio":6.52,"opMargin":1.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":277,"operatingProfit":8,"netIncome":29,"eps":215,"bps":16600,"roe":2.8,"debtRatio":5.74,"opMargin":2.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":450,"operatingProfit":26,"netIncome":55,"eps":414,"bps":16800,"roe":3.5,"debtRatio":6.22,"opMargin":5.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":685,"operatingProfit":32,"netIncome":113,"eps":848,"bps":17201,"roe":5.02,"debtRatio":7.8,"opMargin":4.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":131,"operatingProfit":-1,"netIncome":68,"eps":516,"bps":17461,"roe":7.78,"debtRatio":6.77,"opMargin":-0.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":272,"operatingProfit":9,"netIncome":257,"eps":1944,"bps":18950,"roe":14.5,"debtRatio":7.19,"opMargin":3.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":910,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":937,"cumForeign":0,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1019,"cumForeign":0,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":10,"personalNet":-9,"close":1135,"cumForeign":0,"cumInstitution":8},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":985,"cumForeign":0,"cumInstitution":9},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":917,"cumForeign":0,"cumInstitution":9},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":906,"cumForeign":0,"cumInstitution":9},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":2,"close":886,"cumForeign":0,"cumInstitution":10},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":850,"cumForeign":0,"cumInstitution":10},{"month":"2024-06","foreignNet":0,"institutionNet":-9,"personalNet":9,"close":803,"cumForeign":0,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":780,"cumForeign":0,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":765,"cumForeign":0,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":767,"cumForeign":0,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":829,"cumForeign":0,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":771,"cumForeign":0,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":796,"cumForeign":0,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":796,"cumForeign":0,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":794,"cumForeign":0,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":754,"cumForeign":0,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":777,"cumForeign":0,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":762,"cumForeign":0,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":757,"cumForeign":0,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":752,"cumForeign":0,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":730,"cumForeign":0,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":713,"cumForeign":0,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":699,"cumForeign":0,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":702,"cumForeign":0,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":2,"close":706,"cumForeign":0,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":702,"cumForeign":0,"cumInstitution":1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":770,"cumForeign":0,"cumInstitution":1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":729,"cumForeign":0,"cumInstitution":1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":713,"cumForeign":0,"cumInstitution":1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":1},{"month":"2026-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5480,"cumForeign":0,"cumInstitution":1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4615,"cumForeign":0,"cumInstitution":1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5960,"cumForeign":0,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6030,"cumForeign":0,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":3,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-7,"personalNet":9,"days":244},{"year":2023,"foreignNet":0,"institutionNet":7,"personalNet":1,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":1,"personalNet":-16,"days":246},{"year":2021,"foreignNet":1,"institutionNet":2,"personalNet":-32,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-6,"personalNet":298,"days":248},{"year":2019,"foreignNet":0,"institutionNet":3,"personalNet":190,"days":246},{"year":2018,"foreignNet":0,"institutionNet":3,"personalNet":-2,"days":244},{"year":2017,"foreignNet":0,"institutionNet":2,"personalNet":7,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":4,"priceChangePct":724.9},"cum3y":{"foreignNet":0,"institutionNet":1,"personalNet":6,"priceChangePct":566.3},"shortMonthly":[{"month":"2024-01","avgRatio":0.15,"maxRatio":0.75,"loanAmount":1},{"month":"2024-02","avgRatio":0.18,"maxRatio":0.49,"loanAmount":0},{"month":"2024-03","avgRatio":0.38,"maxRatio":1.36,"loanAmount":1},{"month":"2024-04","avgRatio":0.31,"maxRatio":1.28,"loanAmount":1},{"month":"2024-05","avgRatio":1.41,"maxRatio":9.06,"loanAmount":1},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2025-04","avgRatio":0.17,"maxRatio":0.7,"loanAmount":0},{"month":"2025-05","avgRatio":0.09,"maxRatio":0.14,"loanAmount":0},{"month":"2025-08","avgRatio":0.22,"maxRatio":0.22,"loanAmount":0},{"month":"2025-12","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2026-02","avgRatio":0.05,"maxRatio":0.15,"loanAmount":2},{"month":"2026-03","avgRatio":0,"maxRatio":0,"loanAmount":2}],"shortAvg1y":0.03,"shortMax1y":{"date":"2026-02-09","ratio":0.15}},"generatedAt":"2026-09-06T15:54:50.979Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/058400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}