{"header":{"stockId":46474,"ticker":"058610","name":"에스피지","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":94200,"change":10400,"changePct":12.41,"turnover":1040,"volume":1109499,"marketCap":18584,"listedShares":22177000,"high52":165700,"low52":26000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":76.5,"pbr":7.83,"epsTtm":1231,"bps":12038,"roe":3.64,"debtRatio":67.76,"foreignNet20":23,"institutionNet20":-162,"shortRatio":4.48,"loanAmount":2936,"turnover20Avg":534},"prices":[{"date":"2025-09-05","close":27000},{"date":"2025-09-08","close":27500},{"date":"2025-09-09","close":27550},{"date":"2025-09-10","close":27550},{"date":"2025-09-11","close":28400},{"date":"2025-09-12","close":28400},{"date":"2025-09-15","close":28600},{"date":"2025-09-16","close":27550},{"date":"2025-09-17","close":27000},{"date":"2025-09-18","close":28150},{"date":"2025-09-19","close":28500},{"date":"2025-09-22","close":28550},{"date":"2025-09-23","close":28000},{"date":"2025-09-24","close":26900},{"date":"2025-09-25","close":27200},{"date":"2025-09-26","close":26300},{"date":"2025-09-29","close":26500},{"date":"2025-09-30","close":27650},{"date":"2025-10-01","close":27300},{"date":"2025-10-02","close":27000},{"date":"2025-10-10","close":30500},{"date":"2025-10-13","close":30650},{"date":"2025-10-14","close":29450},{"date":"2025-10-15","close":31950},{"date":"2025-10-16","close":32550},{"date":"2025-10-17","close":30850},{"date":"2025-10-20","close":34300},{"date":"2025-10-21","close":33200},{"date":"2025-10-22","close":32350},{"date":"2025-10-23","close":31700},{"date":"2025-10-24","close":31400},{"date":"2025-10-27","close":31400},{"date":"2025-10-28","close":31550},{"date":"2025-10-29","close":31500},{"date":"2025-10-30","close":31100},{"date":"2025-10-31","close":33800},{"date":"2025-11-03","close":35700},{"date":"2025-11-04","close":35650},{"date":"2025-11-05","close":33250},{"date":"2025-11-06","close":32250},{"date":"2025-11-07","close":31000},{"date":"2025-11-10","close":31550},{"date":"2025-11-11","close":31650},{"date":"2025-11-12","close":31200},{"date":"2025-11-13","close":31500},{"date":"2025-11-14","close":29700},{"date":"2025-11-17","close":30900},{"date":"2025-11-18","close":30250},{"date":"2025-11-19","close":38350},{"date":"2025-11-20","close":42500},{"date":"2025-11-21","close":46100},{"date":"2025-11-24","close":46100},{"date":"2025-11-25","close":47250},{"date":"2025-11-26","close":44700},{"date":"2025-11-27","close":49950},{"date":"2025-11-28","close":63000},{"date":"2025-12-01","close":62700},{"date":"2025-12-02","close":64600},{"date":"2025-12-03","close":62700},{"date":"2025-12-04","close":64800},{"date":"2025-12-05","close":66600},{"date":"2025-12-08","close":75000},{"date":"2025-12-09","close":75100},{"date":"2025-12-10","close":72900},{"date":"2025-12-11","close":73100},{"date":"2025-12-12","close":75000},{"date":"2025-12-15","close":78800},{"date":"2025-12-16","close":81900},{"date":"2025-12-17","close":71600},{"date":"2025-12-18","close":70000},{"date":"2025-12-19","close":89800},{"date":"2025-12-22","close":91300},{"date":"2025-12-23","close":86200},{"date":"2025-12-24","close":84000},{"date":"2025-12-26","close":84600},{"date":"2025-12-29","close":85900},{"date":"2025-12-30","close":81300},{"date":"2026-01-02","close":82700},{"date":"2026-01-05","close":80000},{"date":"2026-01-06","close":75200},{"date":"2026-01-07","close":80000},{"date":"2026-01-08","close":76000},{"date":"2026-01-09","close":79000},{"date":"2026-01-12","close":82600},{"date":"2026-01-13","close":91000},{"date":"2026-01-14","close":87100},{"date":"2026-01-15","close":96900},{"date":"2026-01-16","close":92400},{"date":"2026-01-19","close":112600},{"date":"2026-01-20","close":106400},{"date":"2026-01-21","close":110800},{"date":"2026-01-22","close":105700},{"date":"2026-01-23","close":103900},{"date":"2026-01-26","close":120000},{"date":"2026-01-27","close":121900},{"date":"2026-01-28","close":151500},{"date":"2026-01-29","close":158100},{"date":"2026-01-30","close":153700},{"date":"2026-02-02","close":148500},{"date":"2026-02-03","close":156300},{"date":"2026-02-04","close":155600},{"date":"2026-02-05","close":148600},{"date":"2026-02-06","close":136100},{"date":"2026-02-09","close":138000},{"date":"2026-02-10","close":133200},{"date":"2026-02-11","close":137100},{"date":"2026-02-12","close":137300},{"date":"2026-02-13","close":133700},{"date":"2026-02-19","close":139200},{"date":"2026-02-20","close":132700},{"date":"2026-02-23","close":129100},{"date":"2026-02-24","close":132600},{"date":"2026-02-25","close":147300},{"date":"2026-02-26","close":151700},{"date":"2026-02-27","close":144600},{"date":"2026-03-03","close":134800},{"date":"2026-03-04","close":108400},{"date":"2026-03-05","close":126900},{"date":"2026-03-06","close":131400},{"date":"2026-03-09","close":128100},{"date":"2026-03-10","close":135000},{"date":"2026-03-11","close":131200},{"date":"2026-03-12","close":131200},{"date":"2026-03-13","close":130300},{"date":"2026-03-16","close":126800},{"date":"2026-03-17","close":125000},{"date":"2026-03-18","close":127500},{"date":"2026-03-19","close":123200},{"date":"2026-03-20","close":120500},{"date":"2026-03-23","close":110100},{"date":"2026-03-24","close":113800},{"date":"2026-03-25","close":114800},{"date":"2026-03-26","close":108000},{"date":"2026-03-27","close":111300},{"date":"2026-03-30","close":106800},{"date":"2026-03-31","close":104600},{"date":"2026-04-01","close":111500},{"date":"2026-04-02","close":107800},{"date":"2026-04-03","close":105800},{"date":"2026-04-06","close":103500},{"date":"2026-04-07","close":103900},{"date":"2026-04-08","close":113800},{"date":"2026-04-09","close":108000},{"date":"2026-04-10","close":107400},{"date":"2026-04-13","close":104600},{"date":"2026-04-14","close":110200},{"date":"2026-04-15","close":113500},{"date":"2026-04-16","close":114000},{"date":"2026-04-17","close":114600},{"date":"2026-04-20","close":116500},{"date":"2026-04-21","close":116800},{"date":"2026-04-22","close":116100},{"date":"2026-04-23","close":113800},{"date":"2026-04-24","close":118900},{"date":"2026-04-27","close":132900},{"date":"2026-04-28","close":135100},{"date":"2026-04-29","close":130100},{"date":"2026-04-30","close":127600},{"date":"2026-05-04","close":129200},{"date":"2026-05-06","close":127900},{"date":"2026-05-07","close":124200},{"date":"2026-05-08","close":135300},{"date":"2026-05-11","close":142200},{"date":"2026-05-12","close":135100},{"date":"2026-05-13","close":132300},{"date":"2026-05-14","close":130700},{"date":"2026-05-15","close":126600},{"date":"2026-05-18","close":122300},{"date":"2026-05-19","close":109800},{"date":"2026-05-20","close":101700},{"date":"2026-05-21","close":125900},{"date":"2026-05-22","close":128500},{"date":"2026-05-26","close":127700},{"date":"2026-05-27","close":121900},{"date":"2026-05-28","close":116400},{"date":"2026-05-29","close":116600},{"date":"2026-06-01","close":127900},{"date":"2026-06-02","close":123700},{"date":"2026-06-04","close":111500},{"date":"2026-06-05","close":103700},{"date":"2026-06-08","close":95800},{"date":"2026-06-09","close":95700},{"date":"2026-06-10","close":88500},{"date":"2026-06-11","close":91400},{"date":"2026-06-12","close":94700},{"date":"2026-06-15","close":98500},{"date":"2026-06-16","close":97800},{"date":"2026-06-17","close":96600},{"date":"2026-06-18","close":92200},{"date":"2026-06-19","close":87600},{"date":"2026-06-22","close":86400},{"date":"2026-06-23","close":77000},{"date":"2026-06-24","close":80200},{"date":"2026-06-25","close":78200},{"date":"2026-06-26","close":72400},{"date":"2026-06-29","close":79800},{"date":"2026-06-30","close":80300},{"date":"2026-07-01","close":81400},{"date":"2026-07-02","close":74000},{"date":"2026-07-03","close":76700},{"date":"2026-07-06","close":75900},{"date":"2026-07-07","close":71600},{"date":"2026-07-08","close":66200},{"date":"2026-07-09","close":72000},{"date":"2026-07-10","close":74000},{"date":"2026-07-13","close":68900},{"date":"2026-07-14","close":66200},{"date":"2026-07-15","close":70600},{"date":"2026-07-16","close":66000},{"date":"2026-07-20","close":62600},{"date":"2026-07-21","close":66000},{"date":"2026-07-22","close":82600},{"date":"2026-07-23","close":83700},{"date":"2026-07-24","close":71600},{"date":"2026-07-27","close":75000},{"date":"2026-07-28","close":68000},{"date":"2026-07-29","close":81800},{"date":"2026-07-30","close":76800},{"date":"2026-07-31","close":94600},{"date":"2026-08-03","close":108700},{"date":"2026-08-04","close":108800},{"date":"2026-08-05","close":108900},{"date":"2026-08-06","close":108400},{"date":"2026-08-07","close":101700},{"date":"2026-08-10","close":107400},{"date":"2026-08-11","close":114000},{"date":"2026-08-12","close":112200},{"date":"2026-08-13","close":112200},{"date":"2026-08-14","close":118600},{"date":"2026-08-18","close":108000},{"date":"2026-08-19","close":101500},{"date":"2026-08-20","close":103400},{"date":"2026-08-21","close":95500},{"date":"2026-08-24","close":94000},{"date":"2026-08-25","close":96500},{"date":"2026-08-26","close":94100},{"date":"2026-08-27","close":94200},{"date":"2026-08-28","close":92700},{"date":"2026-08-31","close":93300},{"date":"2026-09-01","close":90300},{"date":"2026-09-02","close":85300},{"date":"2026-09-03","close":83800},{"date":"2026-09-04","close":94200}],"flows":[{"date":"2026-09-04","close":94200,"changePct":12.41,"foreignNet":50,"institutionNet":173,"personalNet":-222,"programNet":75},{"date":"2026-09-03","close":83800,"changePct":-1.76,"foreignNet":7,"institutionNet":-2,"personalNet":-4,"programNet":7},{"date":"2026-09-02","close":85300,"changePct":-5.54,"foreignNet":14,"institutionNet":-16,"personalNet":2,"programNet":15},{"date":"2026-09-01","close":90300,"changePct":-3.22,"foreignNet":-41,"institutionNet":-14,"personalNet":55,"programNet":-43},{"date":"2026-08-31","close":93300,"changePct":0.65,"foreignNet":23,"institutionNet":-25,"personalNet":9,"programNet":20},{"date":"2026-08-28","close":92700,"changePct":-1.59,"foreignNet":8,"institutionNet":-6,"personalNet":-5,"programNet":6},{"date":"2026-08-27","close":94200,"changePct":0.11,"foreignNet":48,"institutionNet":-89,"personalNet":44,"programNet":52},{"date":"2026-08-26","close":94100,"changePct":-2.49,"foreignNet":-1,"institutionNet":-60,"personalNet":61,"programNet":-1},{"date":"2026-08-25","close":96500,"changePct":2.66,"foreignNet":-77,"institutionNet":-18,"personalNet":94,"programNet":-50},{"date":"2026-08-24","close":94000,"changePct":-1.57,"foreignNet":24,"institutionNet":-47,"personalNet":22,"programNet":20},{"date":"2026-08-21","close":95500,"changePct":-7.64,"foreignNet":12,"institutionNet":-118,"personalNet":110,"programNet":13},{"date":"2026-08-20","close":103400,"changePct":1.87,"foreignNet":21,"institutionNet":2,"personalNet":-23,"programNet":35},{"date":"2026-08-19","close":101500,"changePct":-6.02,"foreignNet":-29,"institutionNet":-152,"personalNet":177,"programNet":-18},{"date":"2026-08-18","close":108000,"changePct":-8.94,"foreignNet":-58,"institutionNet":-138,"personalNet":196,"programNet":-59},{"date":"2026-08-14","close":118600,"changePct":5.7,"foreignNet":25,"institutionNet":158,"personalNet":-177,"programNet":49},{"date":"2026-08-13","close":112200,"changePct":0,"foreignNet":-17,"institutionNet":15,"personalNet":9,"programNet":-16},{"date":"2026-08-12","close":112200,"changePct":-1.58,"foreignNet":-43,"institutionNet":-10,"personalNet":46,"programNet":-49},{"date":"2026-08-11","close":114000,"changePct":6.15,"foreignNet":-18,"institutionNet":167,"personalNet":-146,"programNet":47},{"date":"2026-08-10","close":107400,"changePct":5.6,"foreignNet":68,"institutionNet":53,"personalNet":-128,"programNet":95},{"date":"2026-08-07","close":101700,"changePct":-6.18,"foreignNet":7,"institutionNet":-35,"personalNet":25,"programNet":4}],"shortSale":[{"date":"2026-06-11","ratio":8.44,"value":25},{"date":"2026-06-12","ratio":10.35,"value":33},{"date":"2026-06-15","ratio":9.35,"value":12},{"date":"2026-06-16","ratio":12.33,"value":18},{"date":"2026-06-17","ratio":22.89,"value":25},{"date":"2026-06-18","ratio":15.73,"value":21},{"date":"2026-06-19","ratio":13.61,"value":28},{"date":"2026-06-22","ratio":9.75,"value":12},{"date":"2026-06-23","ratio":7.1,"value":15},{"date":"2026-06-24","ratio":8,"value":15},{"date":"2026-06-25","ratio":10.9,"value":12},{"date":"2026-06-26","ratio":12.47,"value":19},{"date":"2026-06-29","ratio":6.57,"value":8},{"date":"2026-06-30","ratio":11.09,"value":14},{"date":"2026-07-01","ratio":6.57,"value":7},{"date":"2026-07-02","ratio":18.39,"value":22},{"date":"2026-07-03","ratio":4.73,"value":6},{"date":"2026-07-06","ratio":6.45,"value":6},{"date":"2026-07-07","ratio":4.64,"value":3},{"date":"2026-07-08","ratio":7.02,"value":6},{"date":"2026-07-09","ratio":11.67,"value":41},{"date":"2026-07-10","ratio":19.43,"value":21},{"date":"2026-07-13","ratio":8.47,"value":8},{"date":"2026-07-14","ratio":8.64,"value":7},{"date":"2026-07-15","ratio":18.6,"value":14},{"date":"2026-07-16","ratio":17.66,"value":10},{"date":"2026-07-20","ratio":14.54,"value":6},{"date":"2026-07-21","ratio":18.02,"value":33},{"date":"2026-07-22","ratio":7.31,"value":94},{"date":"2026-07-23","ratio":13,"value":107},{"date":"2026-07-24","ratio":16.93,"value":55},{"date":"2026-07-27","ratio":17.97,"value":57},{"date":"2026-07-28","ratio":15.02,"value":34},{"date":"2026-07-29","ratio":7.23,"value":113},{"date":"2026-07-30","ratio":8.06,"value":85},{"date":"2026-07-31","ratio":1.25,"value":23},{"date":"2026-08-03","ratio":3.74,"value":113},{"date":"2026-08-04","ratio":4.33,"value":64},{"date":"2026-08-05","ratio":4.01,"value":27},{"date":"2026-08-06","ratio":3.86,"value":36},{"date":"2026-08-07","ratio":8.71,"value":43},{"date":"2026-08-10","ratio":3.08,"value":17},{"date":"2026-08-11","ratio":2.79,"value":57},{"date":"2026-08-12","ratio":10.12,"value":49},{"date":"2026-08-13","ratio":5.48,"value":24},{"date":"2026-08-14","ratio":1.44,"value":23},{"date":"2026-08-18","ratio":6.64,"value":54},{"date":"2026-08-19","ratio":7.95,"value":47},{"date":"2026-08-20","ratio":13.16,"value":34},{"date":"2026-08-21","ratio":12.05,"value":53},{"date":"2026-08-24","ratio":17.53,"value":41},{"date":"2026-08-25","ratio":13.91,"value":53},{"date":"2026-08-26","ratio":9.19,"value":22},{"date":"2026-08-27","ratio":8.79,"value":28},{"date":"2026-08-28","ratio":12.88,"value":18},{"date":"2026-08-31","ratio":18.14,"value":30},{"date":"2026-09-01","ratio":17.83,"value":25},{"date":"2026-09-02","ratio":25.79,"value":37},{"date":"2026-09-03","ratio":19.03,"value":24},{"date":"2026-09-04","ratio":4.48,"value":47}],"loan":[{"date":"2026-06-11","remainingAmount":1732,"remainingQty":1894515,"qtyChange":11403},{"date":"2026-06-12","remainingAmount":1770,"remainingQty":1868757,"qtyChange":-25758},{"date":"2026-06-15","remainingAmount":1850,"remainingQty":1878402,"qtyChange":9645},{"date":"2026-06-16","remainingAmount":1798,"remainingQty":1838003,"qtyChange":-40399},{"date":"2026-06-17","remainingAmount":1767,"remainingQty":1829111,"qtyChange":-8892},{"date":"2026-06-18","remainingAmount":1678,"remainingQty":1819668,"qtyChange":-9443},{"date":"2026-06-19","remainingAmount":1600,"remainingQty":1826766,"qtyChange":7098},{"date":"2026-06-22","remainingAmount":1580,"remainingQty":1828748,"qtyChange":1982},{"date":"2026-06-23","remainingAmount":1405,"remainingQty":1825276,"qtyChange":-3472},{"date":"2026-06-24","remainingAmount":1327,"remainingQty":1655108,"qtyChange":-170168},{"date":"2026-06-25","remainingAmount":1267,"remainingQty":1620421,"qtyChange":-34687},{"date":"2026-06-26","remainingAmount":1050,"remainingQty":1449879,"qtyChange":-170542},{"date":"2026-06-29","remainingAmount":1142,"remainingQty":1431381,"qtyChange":-18498},{"date":"2026-06-30","remainingAmount":1125,"remainingQty":1401071,"qtyChange":-30310},{"date":"2026-07-01","remainingAmount":1136,"remainingQty":1395547,"qtyChange":-5524},{"date":"2026-07-02","remainingAmount":1053,"remainingQty":1422462,"qtyChange":26915},{"date":"2026-07-03","remainingAmount":1127,"remainingQty":1469843,"qtyChange":47381},{"date":"2026-07-06","remainingAmount":1091,"remainingQty":1438065,"qtyChange":-31778},{"date":"2026-07-07","remainingAmount":986,"remainingQty":1377031,"qtyChange":-61034},{"date":"2026-07-08","remainingAmount":923,"remainingQty":1393917,"qtyChange":16886},{"date":"2026-07-09","remainingAmount":997,"remainingQty":1385244,"qtyChange":-8673},{"date":"2026-07-10","remainingAmount":1050,"remainingQty":1418932,"qtyChange":33688},{"date":"2026-07-13","remainingAmount":988,"remainingQty":1433609,"qtyChange":14677},{"date":"2026-07-14","remainingAmount":883,"remainingQty":1333484,"qtyChange":-100125},{"date":"2026-07-15","remainingAmount":943,"remainingQty":1335200,"qtyChange":1716},{"date":"2026-07-16","remainingAmount":887,"remainingQty":1343535,"qtyChange":8335},{"date":"2026-07-20","remainingAmount":838,"remainingQty":1338564,"qtyChange":-4971},{"date":"2026-07-21","remainingAmount":905,"remainingQty":1370907,"qtyChange":32343},{"date":"2026-07-22","remainingAmount":1145,"remainingQty":1386158,"qtyChange":15251},{"date":"2026-07-23","remainingAmount":1245,"remainingQty":1487777,"qtyChange":101619},{"date":"2026-07-24","remainingAmount":1141,"remainingQty":1593935,"qtyChange":106158},{"date":"2026-07-27","remainingAmount":1265,"remainingQty":1686626,"qtyChange":92691},{"date":"2026-07-28","remainingAmount":1305,"remainingQty":1918473,"qtyChange":231847},{"date":"2026-07-29","remainingAmount":1816,"remainingQty":2219819,"qtyChange":301346},{"date":"2026-07-30","remainingAmount":1769,"remainingQty":2303525,"qtyChange":83706},{"date":"2026-07-31","remainingAmount":2248,"remainingQty":2376251,"qtyChange":72726},{"date":"2026-08-03","remainingAmount":2725,"remainingQty":2507026,"qtyChange":130775},{"date":"2026-08-04","remainingAmount":2858,"remainingQty":2626490,"qtyChange":119464},{"date":"2026-08-05","remainingAmount":2800,"remainingQty":2570740,"qtyChange":-55750},{"date":"2026-08-06","remainingAmount":2798,"remainingQty":2581096,"qtyChange":10356},{"date":"2026-08-07","remainingAmount":2655,"remainingQty":2610532,"qtyChange":29436},{"date":"2026-08-10","remainingAmount":2816,"remainingQty":2621997,"qtyChange":11465},{"date":"2026-08-11","remainingAmount":3001,"remainingQty":2632894,"qtyChange":10897},{"date":"2026-08-12","remainingAmount":2982,"remainingQty":2657683,"qtyChange":24789},{"date":"2026-08-13","remainingAmount":3031,"remainingQty":2701608,"qtyChange":43925},{"date":"2026-08-14","remainingAmount":3254,"remainingQty":2743739,"qtyChange":42131},{"date":"2026-08-18","remainingAmount":3010,"remainingQty":2787416,"qtyChange":43677},{"date":"2026-08-19","remainingAmount":2873,"remainingQty":2830168,"qtyChange":42752},{"date":"2026-08-20","remainingAmount":2933,"remainingQty":2836447,"qtyChange":6279},{"date":"2026-08-21","remainingAmount":2821,"remainingQty":2954248,"qtyChange":117801},{"date":"2026-08-24","remainingAmount":2808,"remainingQty":2987452,"qtyChange":33204},{"date":"2026-08-25","remainingAmount":2899,"remainingQty":3004211,"qtyChange":16759},{"date":"2026-08-26","remainingAmount":2840,"remainingQty":3018036,"qtyChange":13825},{"date":"2026-08-27","remainingAmount":2814,"remainingQty":2987076,"qtyChange":-30960},{"date":"2026-08-28","remainingAmount":2749,"remainingQty":2965902,"qtyChange":-21174},{"date":"2026-08-31","remainingAmount":2766,"remainingQty":2964627,"qtyChange":-1275},{"date":"2026-09-01","remainingAmount":2706,"remainingQty":2996993,"qtyChange":32366},{"date":"2026-09-02","remainingAmount":2601,"remainingQty":3049186,"qtyChange":52193},{"date":"2026-09-03","remainingAmount":2591,"remainingQty":3092238,"qtyChange":43052},{"date":"2026-09-04","remainingAmount":2936,"remainingQty":3116424,"qtyChange":24186}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1982,"operatingProfit":65,"netIncome":67,"eps":301,"bps":10859,"roe":3.75,"debtRatio":61.87,"opMargin":3.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2904,"operatingProfit":98,"netIncome":92,"eps":413,"bps":10895,"roe":4.83,"debtRatio":61.82,"opMargin":3.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3885,"operatingProfit":123,"netIncome":131,"eps":591,"bps":11459,"roe":5.54,"debtRatio":56.42,"opMargin":3.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":933,"operatingProfit":41,"netIncome":31,"eps":141,"bps":11453,"roe":5.75,"debtRatio":59.1,"opMargin":4.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1738,"operatingProfit":80,"netIncome":55,"eps":249,"bps":11135,"roe":4.91,"debtRatio":61.8,"opMargin":4.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2578,"operatingProfit":129,"netIncome":92,"eps":414,"bps":11418,"roe":5.31,"debtRatio":67.61,"opMargin":5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3417,"operatingProfit":179,"netIncome":91,"eps":412,"bps":11633,"roe":3.57,"debtRatio":66.09,"opMargin":5.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":808,"operatingProfit":45,"netIncome":35,"eps":156,"bps":12038,"roe":3.64,"debtRatio":67.76,"opMargin":5.6}],"streak":{"foreign":3,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-63,"institutionNet":-14,"personalNet":64,"close":40800,"cumForeign":-63,"cumInstitution":-14},{"month":"2023-10","foreignNet":-45,"institutionNet":-29,"personalNet":24,"close":27000,"cumForeign":-107,"cumInstitution":-42},{"month":"2023-11","foreignNet":-33,"institutionNet":-26,"personalNet":59,"close":34900,"cumForeign":-141,"cumInstitution":-69},{"month":"2023-12","foreignNet":24,"institutionNet":179,"personalNet":-222,"close":35050,"cumForeign":-117,"cumInstitution":110},{"month":"2024-01","foreignNet":-7,"institutionNet":-73,"personalNet":73,"close":29150,"cumForeign":-124,"cumInstitution":38},{"month":"2024-02","foreignNet":-57,"institutionNet":-42,"personalNet":94,"close":28900,"cumForeign":-181,"cumInstitution":-4},{"month":"2024-03","foreignNet":-21,"institutionNet":-49,"personalNet":90,"close":29600,"cumForeign":-202,"cumInstitution":-53},{"month":"2024-04","foreignNet":20,"institutionNet":-22,"personalNet":5,"close":28200,"cumForeign":-182,"cumInstitution":-76},{"month":"2024-05","foreignNet":5,"institutionNet":13,"personalNet":-18,"close":25750,"cumForeign":-177,"cumInstitution":-63},{"month":"2024-06","foreignNet":30,"institutionNet":9,"personalNet":-39,"close":24900,"cumForeign":-147,"cumInstitution":-54},{"month":"2024-07","foreignNet":-7,"institutionNet":12,"personalNet":-10,"close":23550,"cumForeign":-154,"cumInstitution":-42},{"month":"2024-08","foreignNet":-15,"institutionNet":16,"personalNet":7,"close":26300,"cumForeign":-169,"cumInstitution":-26},{"month":"2024-09","foreignNet":9,"institutionNet":-6,"personalNet":-4,"close":24050,"cumForeign":-159,"cumInstitution":-32},{"month":"2024-10","foreignNet":-6,"institutionNet":-18,"personalNet":24,"close":21350,"cumForeign":-165,"cumInstitution":-50},{"month":"2024-11","foreignNet":-66,"institutionNet":22,"personalNet":47,"close":22750,"cumForeign":-231,"cumInstitution":-29},{"month":"2024-12","foreignNet":91,"institutionNet":-1,"personalNet":-89,"close":23400,"cumForeign":-141,"cumInstitution":-29},{"month":"2025-01","foreignNet":-109,"institutionNet":215,"personalNet":-97,"close":31300,"cumForeign":-249,"cumInstitution":186},{"month":"2025-02","foreignNet":59,"institutionNet":-51,"personalNet":-22,"close":25850,"cumForeign":-190,"cumInstitution":135},{"month":"2025-03","foreignNet":50,"institutionNet":-104,"personalNet":49,"close":22700,"cumForeign":-140,"cumInstitution":31},{"month":"2025-04","foreignNet":-44,"institutionNet":66,"personalNet":-21,"close":25000,"cumForeign":-184,"cumInstitution":97},{"month":"2025-05","foreignNet":-122,"institutionNet":0,"personalNet":122,"close":24000,"cumForeign":-306,"cumInstitution":97},{"month":"2025-06","foreignNet":-84,"institutionNet":45,"personalNet":45,"close":27600,"cumForeign":-390,"cumInstitution":142},{"month":"2025-07","foreignNet":-1,"institutionNet":-64,"personalNet":62,"close":25050,"cumForeign":-391,"cumInstitution":78},{"month":"2025-08","foreignNet":30,"institutionNet":15,"personalNet":-44,"close":25350,"cumForeign":-361,"cumInstitution":93},{"month":"2025-09","foreignNet":-17,"institutionNet":13,"personalNet":4,"close":27650,"cumForeign":-378,"cumInstitution":106},{"month":"2025-10","foreignNet":23,"institutionNet":78,"personalNet":-122,"close":33800,"cumForeign":-355,"cumInstitution":184},{"month":"2025-11","foreignNet":108,"institutionNet":356,"personalNet":-484,"close":63000,"cumForeign":-247,"cumInstitution":540},{"month":"2025-12","foreignNet":-121,"institutionNet":-30,"personalNet":130,"close":81300,"cumForeign":-368,"cumInstitution":510},{"month":"2026-01","foreignNet":651,"institutionNet":1906,"personalNet":-2625,"close":153700,"cumForeign":283,"cumInstitution":2416},{"month":"2026-02","foreignNet":100,"institutionNet":-292,"personalNet":216,"close":144600,"cumForeign":384,"cumInstitution":2124},{"month":"2026-03","foreignNet":935,"institutionNet":-558,"personalNet":-320,"close":104600,"cumForeign":1318,"cumInstitution":1566},{"month":"2026-04","foreignNet":-578,"institutionNet":-276,"personalNet":840,"close":127600,"cumForeign":741,"cumInstitution":1290},{"month":"2026-05","foreignNet":256,"institutionNet":46,"personalNet":-281,"close":116600,"cumForeign":997,"cumInstitution":1337},{"month":"2026-06","foreignNet":256,"institutionNet":-50,"personalNet":-209,"close":80300,"cumForeign":1253,"cumInstitution":1287},{"month":"2026-07","foreignNet":-653,"institutionNet":267,"personalNet":394,"close":94600,"cumForeign":600,"cumInstitution":1554},{"month":"2026-08","foreignNet":-282,"institutionNet":22,"personalNet":258,"close":93300,"cumForeign":318,"cumInstitution":1576},{"month":"2026-09","foreignNet":31,"institutionNet":140,"personalNet":-169,"close":94200,"cumForeign":349,"cumInstitution":1716}],"yearly":[{"year":2026,"foreignNet":717,"institutionNet":1206,"personalNet":-1896,"days":166},{"year":2025,"foreignNet":-227,"institutionNet":539,"personalNet":-377,"days":242},{"year":2024,"foreignNet":-24,"institutionNet":-140,"personalNet":180,"days":244},{"year":2023,"foreignNet":-30,"institutionNet":38,"personalNet":-64,"days":242},{"year":2022,"foreignNet":69,"institutionNet":177,"personalNet":-139,"days":246},{"year":2021,"foreignNet":-52,"institutionNet":-44,"personalNet":163,"days":248},{"year":2020,"foreignNet":18,"institutionNet":-16,"personalNet":-10,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":-15,"personalNet":17,"days":246},{"year":2018,"foreignNet":-12,"institutionNet":-63,"personalNet":123,"days":244},{"year":2017,"foreignNet":8,"institutionNet":36,"personalNet":1,"days":243}],"cum1y":{"foreignNet":767,"institutionNet":1609,"personalNet":-2413,"priceChangePct":248.9},"cum3y":{"foreignNet":349,"institutionNet":1716,"personalNet":-2169,"priceChangePct":152.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":89},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.1,"loanAmount":51},{"month":"2023-11","avgRatio":0.21,"maxRatio":1.54,"loanAmount":57},{"month":"2023-12","avgRatio":0.95,"maxRatio":6.89,"loanAmount":162},{"month":"2024-01","avgRatio":0.36,"maxRatio":2.59,"loanAmount":155},{"month":"2024-02","avgRatio":1.41,"maxRatio":15.78,"loanAmount":150},{"month":"2024-03","avgRatio":0.75,"maxRatio":10.77,"loanAmount":157},{"month":"2024-04","avgRatio":0.43,"maxRatio":1.95,"loanAmount":162},{"month":"2024-05","avgRatio":1.13,"maxRatio":9.5,"loanAmount":143},{"month":"2024-06","avgRatio":0.4,"maxRatio":2.94,"loanAmount":117},{"month":"2024-07","avgRatio":3.15,"maxRatio":21.18,"loanAmount":125},{"month":"2024-08","avgRatio":0.69,"maxRatio":7.4,"loanAmount":129},{"month":"2024-09","avgRatio":0.28,"maxRatio":1.37,"loanAmount":114},{"month":"2024-10","avgRatio":2.5,"maxRatio":11.87,"loanAmount":96},{"month":"2024-11","avgRatio":2.22,"maxRatio":21.42,"loanAmount":95},{"month":"2024-12","avgRatio":0.39,"maxRatio":1.81,"loanAmount":82},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.4,"loanAmount":152},{"month":"2025-02","avgRatio":0.19,"maxRatio":0.53,"loanAmount":132},{"month":"2025-03","avgRatio":1.48,"maxRatio":15.02,"loanAmount":190},{"month":"2025-04","avgRatio":8.3,"maxRatio":22.53,"loanAmount":263},{"month":"2025-05","avgRatio":8.22,"maxRatio":22.04,"loanAmount":323},{"month":"2025-06","avgRatio":4.48,"maxRatio":7.25,"loanAmount":372},{"month":"2025-07","avgRatio":5.32,"maxRatio":10.71,"loanAmount":314},{"month":"2025-08","avgRatio":3.69,"maxRatio":8.36,"loanAmount":302},{"month":"2025-09","avgRatio":4.48,"maxRatio":11,"loanAmount":336},{"month":"2025-10","avgRatio":2.58,"maxRatio":9.8,"loanAmount":414},{"month":"2025-11","avgRatio":3.05,"maxRatio":12.19,"loanAmount":864},{"month":"2025-12","avgRatio":1.07,"maxRatio":4.92,"loanAmount":831},{"month":"2026-01","avgRatio":2.48,"maxRatio":5.71,"loanAmount":1948},{"month":"2026-02","avgRatio":4.88,"maxRatio":10.95,"loanAmount":1991},{"month":"2026-03","avgRatio":6.18,"maxRatio":15.9,"loanAmount":1494},{"month":"2026-04","avgRatio":7.55,"maxRatio":12.19,"loanAmount":2059},{"month":"2026-05","avgRatio":7.97,"maxRatio":17.25,"loanAmount":2022},{"month":"2026-06","avgRatio":11.72,"maxRatio":22.89,"loanAmount":1125},{"month":"2026-07","avgRatio":11.44,"maxRatio":19.43,"loanAmount":2248},{"month":"2026-08","avgRatio":8.39,"maxRatio":18.14,"loanAmount":2766},{"month":"2026-09","avgRatio":16.78,"maxRatio":25.79,"loanAmount":2936}],"shortAvg1y":6.25,"shortMax1y":{"date":"2026-09-02","ratio":25.79}},"generatedAt":"2026-09-06T14:59:34.151Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/058610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}