{"header":{"stockId":47795,"ticker":"058630","name":"엠게임","market":"KOSDAQ","sector":"게임엔터테인먼트","date":"2026-09-04","close":4075,"change":65,"changePct":1.62,"turnover":2,"volume":47101,"marketCap":752,"listedShares":18772000,"high52":6980,"low52":3770,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.1,"pbr":0.56,"epsTtm":1955,"bps":7326,"roe":10.53,"debtRatio":18.04,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.14,"loanAmount":21,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5900},{"date":"2025-09-08","close":5880},{"date":"2025-09-09","close":5920},{"date":"2025-09-10","close":5900},{"date":"2025-09-11","close":5910},{"date":"2025-09-12","close":5960},{"date":"2025-09-15","close":5910},{"date":"2025-09-16","close":5880},{"date":"2025-09-17","close":5820},{"date":"2025-09-18","close":5970},{"date":"2025-09-19","close":5920},{"date":"2025-09-22","close":5900},{"date":"2025-09-23","close":5900},{"date":"2025-09-24","close":5850},{"date":"2025-09-25","close":5850},{"date":"2025-09-26","close":5800},{"date":"2025-09-29","close":5840},{"date":"2025-09-30","close":5740},{"date":"2025-10-01","close":5730},{"date":"2025-10-02","close":5740},{"date":"2025-10-10","close":5700},{"date":"2025-10-13","close":5780},{"date":"2025-10-14","close":6050},{"date":"2025-10-15","close":6050},{"date":"2025-10-16","close":6040},{"date":"2025-10-17","close":6030},{"date":"2025-10-20","close":6100},{"date":"2025-10-21","close":6100},{"date":"2025-10-22","close":6150},{"date":"2025-10-23","close":6090},{"date":"2025-10-24","close":6160},{"date":"2025-10-27","close":6240},{"date":"2025-10-28","close":6290},{"date":"2025-10-29","close":6300},{"date":"2025-10-30","close":6350},{"date":"2025-10-31","close":6490},{"date":"2025-11-03","close":6530},{"date":"2025-11-04","close":6500},{"date":"2025-11-05","close":6300},{"date":"2025-11-06","close":6190},{"date":"2025-11-07","close":6150},{"date":"2025-11-10","close":6230},{"date":"2025-11-11","close":6230},{"date":"2025-11-12","close":6350},{"date":"2025-11-13","close":6540},{"date":"2025-11-14","close":6460},{"date":"2025-11-17","close":6280},{"date":"2025-11-18","close":6090},{"date":"2025-11-19","close":6400},{"date":"2025-11-20","close":6400},{"date":"2025-11-21","close":6250},{"date":"2025-11-24","close":6450},{"date":"2025-11-25","close":6500},{"date":"2025-11-26","close":6510},{"date":"2025-11-27","close":6440},{"date":"2025-11-28","close":6620},{"date":"2025-12-01","close":6790},{"date":"2025-12-02","close":6680},{"date":"2025-12-03","close":6650},{"date":"2025-12-04","close":6610},{"date":"2025-12-05","close":6670},{"date":"2025-12-08","close":6560},{"date":"2025-12-09","close":6550},{"date":"2025-12-10","close":6580},{"date":"2025-12-11","close":6560},{"date":"2025-12-12","close":6650},{"date":"2025-12-15","close":6750},{"date":"2025-12-16","close":6880},{"date":"2025-12-17","close":6810},{"date":"2025-12-18","close":6680},{"date":"2025-12-19","close":6760},{"date":"2025-12-22","close":6710},{"date":"2025-12-23","close":6810},{"date":"2025-12-24","close":6820},{"date":"2025-12-26","close":6700},{"date":"2025-12-29","close":6510},{"date":"2025-12-30","close":6360},{"date":"2026-01-02","close":6660},{"date":"2026-01-05","close":6470},{"date":"2026-01-06","close":6290},{"date":"2026-01-07","close":6150},{"date":"2026-01-08","close":6000},{"date":"2026-01-09","close":5930},{"date":"2026-01-12","close":6010},{"date":"2026-01-13","close":5810},{"date":"2026-01-14","close":5750},{"date":"2026-01-15","close":5630},{"date":"2026-01-16","close":5550},{"date":"2026-01-19","close":5440},{"date":"2026-01-20","close":5520},{"date":"2026-01-21","close":5380},{"date":"2026-01-22","close":5430},{"date":"2026-01-23","close":5560},{"date":"2026-01-26","close":5790},{"date":"2026-01-27","close":5850},{"date":"2026-01-28","close":5740},{"date":"2026-01-29","close":5800},{"date":"2026-01-30","close":5740},{"date":"2026-02-02","close":5580},{"date":"2026-02-03","close":5600},{"date":"2026-02-04","close":5680},{"date":"2026-02-05","close":5580},{"date":"2026-02-06","close":5560},{"date":"2026-02-09","close":5480},{"date":"2026-02-10","close":5600},{"date":"2026-02-11","close":5610},{"date":"2026-02-12","close":5640},{"date":"2026-02-13","close":5720},{"date":"2026-02-19","close":5780},{"date":"2026-02-20","close":5700},{"date":"2026-02-23","close":5740},{"date":"2026-02-24","close":5730},{"date":"2026-02-25","close":5680},{"date":"2026-02-26","close":5530},{"date":"2026-02-27","close":5440},{"date":"2026-03-03","close":5240},{"date":"2026-03-04","close":4750},{"date":"2026-03-05","close":5100},{"date":"2026-03-06","close":5130},{"date":"2026-03-09","close":5060},{"date":"2026-03-10","close":5220},{"date":"2026-03-11","close":5150},{"date":"2026-03-12","close":5160},{"date":"2026-03-13","close":5230},{"date":"2026-03-16","close":5360},{"date":"2026-03-17","close":5280},{"date":"2026-03-18","close":5290},{"date":"2026-03-19","close":5150},{"date":"2026-03-20","close":5180},{"date":"2026-03-23","close":4965},{"date":"2026-03-24","close":5110},{"date":"2026-03-25","close":5140},{"date":"2026-03-26","close":5130},{"date":"2026-03-27","close":5090},{"date":"2026-03-30","close":5080},{"date":"2026-03-31","close":5000},{"date":"2026-04-01","close":5150},{"date":"2026-04-02","close":4945},{"date":"2026-04-03","close":5100},{"date":"2026-04-06","close":5020},{"date":"2026-04-07","close":4980},{"date":"2026-04-08","close":5090},{"date":"2026-04-09","close":5120},{"date":"2026-04-10","close":5170},{"date":"2026-04-13","close":5080},{"date":"2026-04-14","close":5190},{"date":"2026-04-15","close":5250},{"date":"2026-04-16","close":5250},{"date":"2026-04-17","close":5310},{"date":"2026-04-20","close":5360},{"date":"2026-04-21","close":5260},{"date":"2026-04-22","close":5240},{"date":"2026-04-23","close":5240},{"date":"2026-04-24","close":5290},{"date":"2026-04-27","close":5330},{"date":"2026-04-28","close":5460},{"date":"2026-04-29","close":5520},{"date":"2026-04-30","close":5360},{"date":"2026-05-04","close":5250},{"date":"2026-05-06","close":5160},{"date":"2026-05-07","close":5120},{"date":"2026-05-08","close":5070},{"date":"2026-05-11","close":4950},{"date":"2026-05-12","close":4845},{"date":"2026-05-13","close":4865},{"date":"2026-05-14","close":5270},{"date":"2026-05-15","close":5010},{"date":"2026-05-18","close":4890},{"date":"2026-05-19","close":4925},{"date":"2026-05-20","close":4770},{"date":"2026-05-21","close":4720},{"date":"2026-05-22","close":4990},{"date":"2026-05-26","close":4835},{"date":"2026-05-27","close":4750},{"date":"2026-05-28","close":4705},{"date":"2026-05-29","close":4735},{"date":"2026-06-01","close":4485},{"date":"2026-06-02","close":4390},{"date":"2026-06-04","close":4465},{"date":"2026-06-05","close":4495},{"date":"2026-06-08","close":4340},{"date":"2026-06-09","close":4445},{"date":"2026-06-10","close":4365},{"date":"2026-06-11","close":4275},{"date":"2026-06-12","close":4320},{"date":"2026-06-15","close":4390},{"date":"2026-06-16","close":4330},{"date":"2026-06-17","close":4420},{"date":"2026-06-18","close":4320},{"date":"2026-06-19","close":4200},{"date":"2026-06-22","close":4215},{"date":"2026-06-23","close":3990},{"date":"2026-06-24","close":3975},{"date":"2026-06-25","close":3970},{"date":"2026-06-26","close":4040},{"date":"2026-06-29","close":4230},{"date":"2026-06-30","close":4455},{"date":"2026-07-01","close":4620},{"date":"2026-07-02","close":4600},{"date":"2026-07-03","close":4755},{"date":"2026-07-06","close":4760},{"date":"2026-07-07","close":4855},{"date":"2026-07-08","close":4940},{"date":"2026-07-09","close":4645},{"date":"2026-07-10","close":4945},{"date":"2026-07-13","close":4870},{"date":"2026-07-14","close":4845},{"date":"2026-07-15","close":4865},{"date":"2026-07-16","close":4800},{"date":"2026-07-20","close":4495},{"date":"2026-07-21","close":4420},{"date":"2026-07-22","close":4215},{"date":"2026-07-23","close":4225},{"date":"2026-07-24","close":4210},{"date":"2026-07-27","close":4245},{"date":"2026-07-28","close":4180},{"date":"2026-07-29","close":3970},{"date":"2026-07-30","close":4085},{"date":"2026-07-31","close":4270},{"date":"2026-08-03","close":4285},{"date":"2026-08-04","close":4365},{"date":"2026-08-05","close":4300},{"date":"2026-08-06","close":4365},{"date":"2026-08-07","close":4415},{"date":"2026-08-10","close":4415},{"date":"2026-08-11","close":4515},{"date":"2026-08-12","close":4470},{"date":"2026-08-13","close":4360},{"date":"2026-08-14","close":4455},{"date":"2026-08-18","close":4235},{"date":"2026-08-19","close":4245},{"date":"2026-08-20","close":4235},{"date":"2026-08-21","close":4100},{"date":"2026-08-24","close":4070},{"date":"2026-08-25","close":4070},{"date":"2026-08-26","close":4055},{"date":"2026-08-27","close":4065},{"date":"2026-08-28","close":4120},{"date":"2026-08-31","close":4120},{"date":"2026-09-01","close":4110},{"date":"2026-09-02","close":4050},{"date":"2026-09-03","close":4010},{"date":"2026-09-04","close":4075}],"flows":[{"date":"2026-09-04","close":4075,"changePct":1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4010,"changePct":-0.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":4050,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4110,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4120,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4120,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4065,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4055,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4070,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-21","close":4100,"changePct":-3.19,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":4235,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":4245,"changePct":0.24,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":4235,"changePct":-4.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4455,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4360,"changePct":-2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4470,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4515,"changePct":2.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4415,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4415,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":5.35,"value":0},{"date":"2026-06-12","ratio":1.05,"value":0},{"date":"2026-06-15","ratio":4.92,"value":0},{"date":"2026-06-16","ratio":6.58,"value":0},{"date":"2026-06-17","ratio":7.74,"value":0},{"date":"2026-06-18","ratio":13.84,"value":0},{"date":"2026-06-19","ratio":13.01,"value":1},{"date":"2026-06-22","ratio":13.34,"value":0},{"date":"2026-06-23","ratio":9.97,"value":0},{"date":"2026-06-24","ratio":5.25,"value":0},{"date":"2026-06-25","ratio":6.31,"value":0},{"date":"2026-06-26","ratio":1.7,"value":0},{"date":"2026-06-29","ratio":2.28,"value":0},{"date":"2026-06-30","ratio":3.36,"value":0},{"date":"2026-07-01","ratio":2.69,"value":0},{"date":"2026-07-02","ratio":9.34,"value":0},{"date":"2026-07-03","ratio":3.38,"value":0},{"date":"2026-07-06","ratio":10.55,"value":0},{"date":"2026-07-07","ratio":4.45,"value":0},{"date":"2026-07-08","ratio":3.73,"value":0},{"date":"2026-07-09","ratio":0.7,"value":0},{"date":"2026-07-10","ratio":4.64,"value":0},{"date":"2026-07-13","ratio":9.33,"value":0},{"date":"2026-07-14","ratio":6.17,"value":0},{"date":"2026-07-15","ratio":5.45,"value":0},{"date":"2026-07-16","ratio":3.53,"value":0},{"date":"2026-07-20","ratio":4.78,"value":0},{"date":"2026-07-21","ratio":1.64,"value":0},{"date":"2026-07-22","ratio":6.99,"value":0},{"date":"2026-07-23","ratio":5.37,"value":0},{"date":"2026-07-24","ratio":0.49,"value":0},{"date":"2026-07-27","ratio":1.86,"value":0},{"date":"2026-07-28","ratio":2.72,"value":0},{"date":"2026-07-29","ratio":2.48,"value":0},{"date":"2026-07-30","ratio":2.77,"value":0},{"date":"2026-07-31","ratio":6.06,"value":0},{"date":"2026-08-03","ratio":3.11,"value":0},{"date":"2026-08-04","ratio":2.68,"value":0},{"date":"2026-08-05","ratio":3.23,"value":0},{"date":"2026-08-06","ratio":3.67,"value":0},{"date":"2026-08-07","ratio":19.16,"value":0},{"date":"2026-08-10","ratio":23.74,"value":0},{"date":"2026-08-11","ratio":0.84,"value":0},{"date":"2026-08-12","ratio":0.86,"value":0},{"date":"2026-08-13","ratio":4.45,"value":0},{"date":"2026-08-14","ratio":1.34,"value":0},{"date":"2026-08-18","ratio":7.85,"value":0},{"date":"2026-08-19","ratio":1.27,"value":0},{"date":"2026-08-20","ratio":0.5,"value":0},{"date":"2026-08-21","ratio":1.85,"value":0},{"date":"2026-08-24","ratio":0.2,"value":0},{"date":"2026-08-25","ratio":0.43,"value":0},{"date":"2026-08-26","ratio":0.2,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":2.15,"value":0},{"date":"2026-09-01","ratio":0.35,"value":0},{"date":"2026-09-02","ratio":5.61,"value":0},{"date":"2026-09-03","ratio":4.51,"value":0},{"date":"2026-09-04","ratio":0.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":26,"remainingQty":614520,"qtyChange":0},{"date":"2026-06-12","remainingAmount":27,"remainingQty":614420,"qtyChange":-100},{"date":"2026-06-15","remainingAmount":27,"remainingQty":614420,"qtyChange":0},{"date":"2026-06-16","remainingAmount":27,"remainingQty":614420,"qtyChange":0},{"date":"2026-06-17","remainingAmount":27,"remainingQty":614299,"qtyChange":-121},{"date":"2026-06-18","remainingAmount":26,"remainingQty":613312,"qtyChange":-987},{"date":"2026-06-19","remainingAmount":26,"remainingQty":613312,"qtyChange":0},{"date":"2026-06-22","remainingAmount":26,"remainingQty":613312,"qtyChange":0},{"date":"2026-06-23","remainingAmount":24,"remainingQty":613312,"qtyChange":0},{"date":"2026-06-24","remainingAmount":24,"remainingQty":613312,"qtyChange":0},{"date":"2026-06-25","remainingAmount":24,"remainingQty":613312,"qtyChange":0},{"date":"2026-06-26","remainingAmount":25,"remainingQty":630270,"qtyChange":16958},{"date":"2026-06-29","remainingAmount":27,"remainingQty":630270,"qtyChange":0},{"date":"2026-06-30","remainingAmount":23,"remainingQty":517597,"qtyChange":-112673},{"date":"2026-07-01","remainingAmount":24,"remainingQty":517597,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":517685,"qtyChange":88},{"date":"2026-07-03","remainingAmount":25,"remainingQty":517685,"qtyChange":0},{"date":"2026-07-06","remainingAmount":25,"remainingQty":517773,"qtyChange":88},{"date":"2026-07-07","remainingAmount":25,"remainingQty":517685,"qtyChange":-88},{"date":"2026-07-08","remainingAmount":26,"remainingQty":517685,"qtyChange":0},{"date":"2026-07-09","remainingAmount":24,"remainingQty":516680,"qtyChange":-1005},{"date":"2026-07-10","remainingAmount":25,"remainingQty":514222,"qtyChange":-2458},{"date":"2026-07-13","remainingAmount":25,"remainingQty":513595,"qtyChange":-627},{"date":"2026-07-14","remainingAmount":25,"remainingQty":513727,"qtyChange":132},{"date":"2026-07-15","remainingAmount":25,"remainingQty":513595,"qtyChange":-132},{"date":"2026-07-16","remainingAmount":24,"remainingQty":507633,"qtyChange":-5962},{"date":"2026-07-20","remainingAmount":23,"remainingQty":507633,"qtyChange":0},{"date":"2026-07-21","remainingAmount":22,"remainingQty":507633,"qtyChange":0},{"date":"2026-07-22","remainingAmount":23,"remainingQty":541743,"qtyChange":34110},{"date":"2026-07-23","remainingAmount":24,"remainingQty":558123,"qtyChange":16380},{"date":"2026-07-24","remainingAmount":23,"remainingQty":539591,"qtyChange":-18532},{"date":"2026-07-27","remainingAmount":23,"remainingQty":546591,"qtyChange":7000},{"date":"2026-07-28","remainingAmount":22,"remainingQty":523524,"qtyChange":-23067},{"date":"2026-07-29","remainingAmount":21,"remainingQty":523524,"qtyChange":0},{"date":"2026-07-30","remainingAmount":21,"remainingQty":523524,"qtyChange":0},{"date":"2026-07-31","remainingAmount":23,"remainingQty":528324,"qtyChange":4800},{"date":"2026-08-03","remainingAmount":23,"remainingQty":528324,"qtyChange":0},{"date":"2026-08-04","remainingAmount":24,"remainingQty":545824,"qtyChange":17500},{"date":"2026-08-05","remainingAmount":24,"remainingQty":546824,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":24,"remainingQty":546824,"qtyChange":0},{"date":"2026-08-07","remainingAmount":24,"remainingQty":546824,"qtyChange":0},{"date":"2026-08-10","remainingAmount":24,"remainingQty":549624,"qtyChange":2800},{"date":"2026-08-11","remainingAmount":25,"remainingQty":549624,"qtyChange":0},{"date":"2026-08-12","remainingAmount":25,"remainingQty":549624,"qtyChange":0},{"date":"2026-08-13","remainingAmount":24,"remainingQty":549624,"qtyChange":0},{"date":"2026-08-14","remainingAmount":24,"remainingQty":549624,"qtyChange":0},{"date":"2026-08-18","remainingAmount":23,"remainingQty":549624,"qtyChange":0},{"date":"2026-08-19","remainingAmount":23,"remainingQty":549624,"qtyChange":0},{"date":"2026-08-20","remainingAmount":23,"remainingQty":531311,"qtyChange":-18313},{"date":"2026-08-21","remainingAmount":22,"remainingQty":531311,"qtyChange":0},{"date":"2026-08-24","remainingAmount":22,"remainingQty":531311,"qtyChange":0},{"date":"2026-08-25","remainingAmount":22,"remainingQty":531311,"qtyChange":0},{"date":"2026-08-26","remainingAmount":22,"remainingQty":531311,"qtyChange":0},{"date":"2026-08-27","remainingAmount":22,"remainingQty":530923,"qtyChange":-388},{"date":"2026-08-28","remainingAmount":22,"remainingQty":530923,"qtyChange":0},{"date":"2026-08-31","remainingAmount":21,"remainingQty":521172,"qtyChange":-9751},{"date":"2026-09-01","remainingAmount":21,"remainingQty":521172,"qtyChange":0},{"date":"2026-09-02","remainingAmount":21,"remainingQty":521172,"qtyChange":0},{"date":"2026-09-03","remainingAmount":21,"remainingQty":521172,"qtyChange":0},{"date":"2026-09-04","remainingAmount":21,"remainingQty":516645,"qtyChange":-4527}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":572,"operatingProfit":90,"netIncome":106,"eps":544,"bps":6375,"roe":16.15,"debtRatio":18.51,"opMargin":15.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":834,"operatingProfit":128,"netIncome":157,"eps":802,"bps":6677,"roe":13.16,"debtRatio":19.82,"opMargin":15.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":270,"operatingProfit":65,"netIncome":57,"eps":291,"bps":6792,"roe":14.95,"debtRatio":20.53,"opMargin":24.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":470,"operatingProfit":92,"netIncome":73,"eps":376,"bps":6856,"roe":12.93,"debtRatio":14.87,"opMargin":19.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":685,"operatingProfit":133,"netIncome":122,"eps":625,"bps":7117,"roe":13.74,"debtRatio":13.82,"opMargin":19.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":917,"operatingProfit":176,"netIncome":160,"eps":820,"bps":7129,"roe":12.28,"debtRatio":14.87,"opMargin":19.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":242,"operatingProfit":32,"netIncome":45,"eps":236,"bps":7200,"roe":11.25,"debtRatio":21.62,"opMargin":13.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":455,"operatingProfit":56,"netIncome":52,"eps":274,"bps":7326,"roe":10.53,"debtRatio":18.04,"opMargin":12.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":1,"personalNet":2,"close":6480,"cumForeign":-7,"cumInstitution":1},{"month":"2023-10","foreignNet":5,"institutionNet":0,"personalNet":-10,"close":5990,"cumForeign":-2,"cumInstitution":1},{"month":"2023-11","foreignNet":-18,"institutionNet":1,"personalNet":15,"close":6370,"cumForeign":-20,"cumInstitution":2},{"month":"2023-12","foreignNet":-5,"institutionNet":3,"personalNet":-2,"close":6370,"cumForeign":-25,"cumInstitution":5},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":6100,"cumForeign":-25,"cumInstitution":6},{"month":"2024-02","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":5880,"cumForeign":-37,"cumInstitution":7},{"month":"2024-03","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":5750,"cumForeign":-41,"cumInstitution":7},{"month":"2024-04","foreignNet":-7,"institutionNet":0,"personalNet":5,"close":5430,"cumForeign":-47,"cumInstitution":8},{"month":"2024-05","foreignNet":-2,"institutionNet":-8,"personalNet":8,"close":5540,"cumForeign":-49,"cumInstitution":0},{"month":"2024-06","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":5820,"cumForeign":-52,"cumInstitution":2},{"month":"2024-08","foreignNet":2,"institutionNet":10,"personalNet":-41,"close":6010,"cumForeign":-50,"cumInstitution":11},{"month":"2024-09","foreignNet":3,"institutionNet":6,"personalNet":-9,"close":6430,"cumForeign":-47,"cumInstitution":17},{"month":"2024-10","foreignNet":6,"institutionNet":13,"personalNet":-21,"close":6300,"cumForeign":-41,"cumInstitution":30},{"month":"2024-11","foreignNet":-15,"institutionNet":-17,"personalNet":35,"close":5410,"cumForeign":-56,"cumInstitution":13},{"month":"2024-12","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":5170,"cumForeign":-60,"cumInstitution":15},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5140,"cumForeign":-60,"cumInstitution":14},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":-57,"cumInstitution":14},{"month":"2025-03","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":4680,"cumForeign":-64,"cumInstitution":14},{"month":"2025-04","foreignNet":2,"institutionNet":-2,"personalNet":1,"close":5070,"cumForeign":-62,"cumInstitution":13},{"month":"2025-05","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":5300,"cumForeign":-60,"cumInstitution":13},{"month":"2025-06","foreignNet":24,"institutionNet":-1,"personalNet":-37,"close":6150,"cumForeign":-35,"cumInstitution":12},{"month":"2025-07","foreignNet":5,"institutionNet":33,"personalNet":-65,"close":6600,"cumForeign":-30,"cumInstitution":45},{"month":"2025-08","foreignNet":10,"institutionNet":11,"personalNet":-29,"close":6140,"cumForeign":-21,"cumInstitution":56},{"month":"2025-09","foreignNet":-6,"institutionNet":0,"personalNet":1,"close":5740,"cumForeign":-27,"cumInstitution":56},{"month":"2025-10","foreignNet":-16,"institutionNet":5,"personalNet":-35,"close":6490,"cumForeign":-43,"cumInstitution":61},{"month":"2025-11","foreignNet":-6,"institutionNet":4,"personalNet":-29,"close":6620,"cumForeign":-49,"cumInstitution":65},{"month":"2025-12","foreignNet":-3,"institutionNet":3,"personalNet":-22,"close":6360,"cumForeign":-52,"cumInstitution":67},{"month":"2026-01","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":5740,"cumForeign":-52,"cumInstitution":65},{"month":"2026-02","foreignNet":-4,"institutionNet":4,"personalNet":0,"close":5440,"cumForeign":-57,"cumInstitution":70},{"month":"2026-03","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":5000,"cumForeign":-56,"cumInstitution":75},{"month":"2026-04","foreignNet":-2,"institutionNet":-1,"personalNet":1,"close":5360,"cumForeign":-58,"cumInstitution":74},{"month":"2026-05","foreignNet":0,"institutionNet":-5,"personalNet":-9,"close":4735,"cumForeign":-58,"cumInstitution":69},{"month":"2026-06","foreignNet":-1,"institutionNet":-6,"personalNet":-7,"close":4455,"cumForeign":-59,"cumInstitution":63},{"month":"2026-07","foreignNet":-4,"institutionNet":4,"personalNet":-17,"close":4270,"cumForeign":-63,"cumInstitution":67},{"month":"2026-08","foreignNet":-4,"institutionNet":-2,"personalNet":3,"close":4120,"cumForeign":-67,"cumInstitution":65},{"month":"2026-09","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":4075,"cumForeign":-67,"cumInstitution":64}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":-3,"personalNet":-33,"days":166},{"year":2025,"foreignNet":8,"institutionNet":52,"personalNet":-212,"days":242},{"year":2024,"foreignNet":-35,"institutionNet":10,"personalNet":-6,"days":214},{"year":2023,"foreignNet":204,"institutionNet":11,"personalNet":-238,"days":242},{"year":2022,"foreignNet":-124,"institutionNet":36,"personalNet":95,"days":246},{"year":2021,"foreignNet":107,"institutionNet":-10,"personalNet":-68,"days":248},{"year":2020,"foreignNet":-22,"institutionNet":23,"personalNet":-22,"days":248},{"year":2019,"foreignNet":7,"institutionNet":0,"personalNet":-8,"days":246},{"year":2018,"foreignNet":5,"institutionNet":0,"personalNet":-7,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":-2,"personalNet":5,"days":243}],"cum1y":{"foreignNet":-50,"institutionNet":10,"personalNet":-116,"priceChangePct":-30.9},"cum3y":{"foreignNet":-67,"institutionNet":64,"personalNet":-246,"priceChangePct":-40.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.1,"loanAmount":11},{"month":"2023-10","avgRatio":0.13,"maxRatio":0.68,"loanAmount":13},{"month":"2023-11","avgRatio":0.71,"maxRatio":4.74,"loanAmount":15},{"month":"2023-12","avgRatio":3.1,"maxRatio":18.14,"loanAmount":6},{"month":"2024-01","avgRatio":0.11,"maxRatio":0.56,"loanAmount":16},{"month":"2024-02","avgRatio":0.28,"maxRatio":1.13,"loanAmount":16},{"month":"2024-03","avgRatio":0.15,"maxRatio":0.52,"loanAmount":17},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.28,"loanAmount":19},{"month":"2024-05","avgRatio":2.67,"maxRatio":15.71,"loanAmount":17},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.71,"loanAmount":19},{"month":"2024-07","avgRatio":0.29,"maxRatio":2.17,"loanAmount":18},{"month":"2024-08","avgRatio":0.34,"maxRatio":4.33,"loanAmount":19},{"month":"2024-09","avgRatio":0.1,"maxRatio":0.35,"loanAmount":20},{"month":"2024-10","avgRatio":0.34,"maxRatio":3.37,"loanAmount":26},{"month":"2024-11","avgRatio":1.76,"maxRatio":16.57,"loanAmount":20},{"month":"2024-12","avgRatio":0.43,"maxRatio":2,"loanAmount":17},{"month":"2025-01","avgRatio":0.2,"maxRatio":0.74,"loanAmount":15},{"month":"2025-02","avgRatio":0.24,"maxRatio":1.04,"loanAmount":15},{"month":"2025-03","avgRatio":0.5,"maxRatio":2.63,"loanAmount":23},{"month":"2025-04","avgRatio":1.68,"maxRatio":8.44,"loanAmount":30},{"month":"2025-05","avgRatio":3.4,"maxRatio":26.06,"loanAmount":34},{"month":"2025-06","avgRatio":1.75,"maxRatio":7.22,"loanAmount":43},{"month":"2025-07","avgRatio":2.05,"maxRatio":5.16,"loanAmount":43},{"month":"2025-08","avgRatio":1.09,"maxRatio":3.44,"loanAmount":39},{"month":"2025-09","avgRatio":0.83,"maxRatio":4.53,"loanAmount":32},{"month":"2025-10","avgRatio":2.27,"maxRatio":12.06,"loanAmount":36},{"month":"2025-11","avgRatio":6.26,"maxRatio":12.09,"loanAmount":38},{"month":"2025-12","avgRatio":3.17,"maxRatio":12.18,"loanAmount":33},{"month":"2026-01","avgRatio":4.81,"maxRatio":13.06,"loanAmount":32},{"month":"2026-02","avgRatio":3.62,"maxRatio":8.65,"loanAmount":30},{"month":"2026-03","avgRatio":5.3,"maxRatio":15.11,"loanAmount":33},{"month":"2026-04","avgRatio":3.72,"maxRatio":10.3,"loanAmount":37},{"month":"2026-05","avgRatio":6.11,"maxRatio":14.81,"loanAmount":29},{"month":"2026-06","avgRatio":6.76,"maxRatio":13.84,"loanAmount":23},{"month":"2026-07","avgRatio":4.51,"maxRatio":10.55,"loanAmount":23},{"month":"2026-08","avgRatio":3.88,"maxRatio":23.74,"loanAmount":21},{"month":"2026-09","avgRatio":2.65,"maxRatio":5.61,"loanAmount":21}],"shortAvg1y":4.3,"shortMax1y":{"date":"2026-08-10","ratio":23.74}},"generatedAt":"2026-09-06T15:54:30.645Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/058630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}