{"header":{"stockId":48463,"ticker":"059100","name":"아이컴포넌트","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":6900,"change":-70,"changePct":-1,"turnover":1,"volume":10866,"marketCap":492,"listedShares":7070000,"high52":8060,"low52":4285,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":2,"institutionNet20":0,"shortRatio":11.49,"loanAmount":23,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":5750},{"date":"2025-09-08","close":5720},{"date":"2025-09-09","close":5660},{"date":"2025-09-10","close":5580},{"date":"2025-09-11","close":5500},{"date":"2025-09-12","close":5470},{"date":"2025-09-15","close":5400},{"date":"2025-09-16","close":5370},{"date":"2025-09-17","close":5320},{"date":"2025-09-18","close":5400},{"date":"2025-09-19","close":5580},{"date":"2025-09-22","close":5500},{"date":"2025-09-23","close":5510},{"date":"2025-09-24","close":5550},{"date":"2025-09-25","close":5390},{"date":"2025-09-26","close":5280},{"date":"2025-09-29","close":5330},{"date":"2025-09-30","close":5200},{"date":"2025-10-01","close":5180},{"date":"2025-10-02","close":5150},{"date":"2025-10-10","close":5100},{"date":"2025-10-13","close":5170},{"date":"2025-10-14","close":5210},{"date":"2025-10-15","close":5210},{"date":"2025-10-16","close":5230},{"date":"2025-10-17","close":5150},{"date":"2025-10-20","close":5050},{"date":"2025-10-21","close":5010},{"date":"2025-10-22","close":5100},{"date":"2025-10-23","close":5020},{"date":"2025-10-24","close":5030},{"date":"2025-10-27","close":5020},{"date":"2025-10-28","close":4995},{"date":"2025-10-29","close":4980},{"date":"2025-10-30","close":4985},{"date":"2025-10-31","close":4940},{"date":"2025-11-03","close":4685},{"date":"2025-11-04","close":4660},{"date":"2025-11-05","close":4595},{"date":"2025-11-06","close":4585},{"date":"2025-11-07","close":4575},{"date":"2025-11-10","close":4535},{"date":"2025-11-11","close":4600},{"date":"2025-11-12","close":4730},{"date":"2025-11-13","close":4670},{"date":"2025-11-14","close":4720},{"date":"2025-11-17","close":4900},{"date":"2025-11-18","close":4790},{"date":"2025-11-19","close":4865},{"date":"2025-11-20","close":4880},{"date":"2025-11-21","close":4915},{"date":"2025-11-24","close":4720},{"date":"2025-11-25","close":4725},{"date":"2025-11-26","close":4700},{"date":"2025-11-27","close":4665},{"date":"2025-11-28","close":4705},{"date":"2025-12-01","close":4900},{"date":"2025-12-02","close":4820},{"date":"2025-12-03","close":4995},{"date":"2025-12-04","close":4850},{"date":"2025-12-05","close":4855},{"date":"2025-12-08","close":4845},{"date":"2025-12-09","close":5020},{"date":"2025-12-10","close":5120},{"date":"2025-12-11","close":5220},{"date":"2025-12-12","close":5270},{"date":"2025-12-15","close":5180},{"date":"2025-12-16","close":5250},{"date":"2025-12-17","close":5200},{"date":"2025-12-18","close":5070},{"date":"2025-12-19","close":5240},{"date":"2025-12-22","close":5240},{"date":"2025-12-23","close":5230},{"date":"2025-12-24","close":5200},{"date":"2025-12-26","close":5200},{"date":"2025-12-29","close":5010},{"date":"2025-12-30","close":4935},{"date":"2026-01-02","close":4815},{"date":"2026-01-05","close":4850},{"date":"2026-01-06","close":4670},{"date":"2026-01-07","close":4640},{"date":"2026-01-08","close":4745},{"date":"2026-01-09","close":4910},{"date":"2026-01-12","close":4970},{"date":"2026-01-13","close":4920},{"date":"2026-01-14","close":4820},{"date":"2026-01-15","close":4795},{"date":"2026-01-16","close":4860},{"date":"2026-01-19","close":4875},{"date":"2026-01-20","close":4785},{"date":"2026-01-21","close":4720},{"date":"2026-01-22","close":4770},{"date":"2026-01-23","close":4805},{"date":"2026-01-26","close":4865},{"date":"2026-01-27","close":4845},{"date":"2026-01-28","close":4925},{"date":"2026-01-29","close":4985},{"date":"2026-01-30","close":4895},{"date":"2026-02-02","close":4950},{"date":"2026-02-03","close":4890},{"date":"2026-02-04","close":5100},{"date":"2026-02-05","close":5230},{"date":"2026-02-06","close":5240},{"date":"2026-02-09","close":5140},{"date":"2026-02-10","close":6310},{"date":"2026-02-11","close":7290},{"date":"2026-02-12","close":7070},{"date":"2026-02-13","close":6610},{"date":"2026-02-19","close":6410},{"date":"2026-02-20","close":6340},{"date":"2026-02-23","close":6600},{"date":"2026-02-24","close":6460},{"date":"2026-02-25","close":6290},{"date":"2026-02-26","close":6350},{"date":"2026-02-27","close":6080},{"date":"2026-03-03","close":5520},{"date":"2026-03-04","close":4895},{"date":"2026-03-05","close":5190},{"date":"2026-03-06","close":5470},{"date":"2026-03-09","close":5210},{"date":"2026-03-10","close":5390},{"date":"2026-03-11","close":5500},{"date":"2026-03-12","close":5620},{"date":"2026-03-13","close":5630},{"date":"2026-03-16","close":5570},{"date":"2026-03-17","close":5600},{"date":"2026-03-18","close":5610},{"date":"2026-03-19","close":5500},{"date":"2026-03-20","close":5660},{"date":"2026-03-23","close":5430},{"date":"2026-03-24","close":5350},{"date":"2026-03-25","close":5600},{"date":"2026-03-26","close":5430},{"date":"2026-03-27","close":5430},{"date":"2026-03-30","close":5360},{"date":"2026-03-31","close":5240},{"date":"2026-04-01","close":5560},{"date":"2026-04-02","close":5250},{"date":"2026-04-03","close":5250},{"date":"2026-04-06","close":5200},{"date":"2026-04-07","close":5210},{"date":"2026-04-08","close":5310},{"date":"2026-04-09","close":5230},{"date":"2026-04-10","close":5220},{"date":"2026-04-13","close":5350},{"date":"2026-04-14","close":5290},{"date":"2026-04-15","close":5550},{"date":"2026-04-16","close":5320},{"date":"2026-04-17","close":5520},{"date":"2026-04-20","close":5500},{"date":"2026-04-21","close":5480},{"date":"2026-04-22","close":5520},{"date":"2026-04-23","close":5470},{"date":"2026-04-24","close":5570},{"date":"2026-04-27","close":5520},{"date":"2026-04-28","close":5480},{"date":"2026-04-29","close":5520},{"date":"2026-04-30","close":5450},{"date":"2026-05-04","close":5560},{"date":"2026-05-06","close":5390},{"date":"2026-05-07","close":5310},{"date":"2026-05-08","close":5310},{"date":"2026-05-11","close":5210},{"date":"2026-05-12","close":5540},{"date":"2026-05-13","close":5390},{"date":"2026-05-14","close":5550},{"date":"2026-05-15","close":5420},{"date":"2026-05-18","close":5640},{"date":"2026-05-19","close":5920},{"date":"2026-05-20","close":5720},{"date":"2026-05-21","close":6050},{"date":"2026-05-22","close":6130},{"date":"2026-05-26","close":5890},{"date":"2026-05-27","close":5730},{"date":"2026-05-28","close":5950},{"date":"2026-05-29","close":5840},{"date":"2026-06-01","close":6240},{"date":"2026-06-02","close":6100},{"date":"2026-06-04","close":6050},{"date":"2026-06-05","close":5480},{"date":"2026-06-08","close":4800},{"date":"2026-06-09","close":4850},{"date":"2026-06-10","close":4800},{"date":"2026-06-11","close":4800},{"date":"2026-06-12","close":4830},{"date":"2026-06-15","close":4760},{"date":"2026-06-16","close":4800},{"date":"2026-06-17","close":4925},{"date":"2026-06-18","close":4925},{"date":"2026-06-19","close":5000},{"date":"2026-06-22","close":5120},{"date":"2026-06-23","close":4830},{"date":"2026-06-24","close":4800},{"date":"2026-06-25","close":4705},{"date":"2026-06-26","close":4440},{"date":"2026-06-29","close":4690},{"date":"2026-06-30","close":4645},{"date":"2026-07-01","close":4635},{"date":"2026-07-02","close":4560},{"date":"2026-07-03","close":4665},{"date":"2026-07-06","close":4625},{"date":"2026-07-07","close":4580},{"date":"2026-07-08","close":4545},{"date":"2026-07-09","close":4450},{"date":"2026-07-10","close":4650},{"date":"2026-07-13","close":4755},{"date":"2026-07-14","close":4945},{"date":"2026-07-15","close":5010},{"date":"2026-07-16","close":5010},{"date":"2026-07-20","close":4900},{"date":"2026-07-21","close":5190},{"date":"2026-07-22","close":5190},{"date":"2026-07-23","close":5180},{"date":"2026-07-24","close":4975},{"date":"2026-07-27","close":4905},{"date":"2026-07-28","close":4780},{"date":"2026-07-29","close":4605},{"date":"2026-07-30","close":4410},{"date":"2026-07-31","close":4600},{"date":"2026-08-03","close":4715},{"date":"2026-08-04","close":5170},{"date":"2026-08-05","close":5200},{"date":"2026-08-06","close":5290},{"date":"2026-08-07","close":5400},{"date":"2026-08-10","close":5560},{"date":"2026-08-11","close":5900},{"date":"2026-08-12","close":6010},{"date":"2026-08-13","close":6020},{"date":"2026-08-14","close":6050},{"date":"2026-08-18","close":6220},{"date":"2026-08-19","close":6420},{"date":"2026-08-20","close":6430},{"date":"2026-08-21","close":6220},{"date":"2026-08-24","close":6130},{"date":"2026-08-25","close":6150},{"date":"2026-08-26","close":6180},{"date":"2026-08-27","close":6090},{"date":"2026-08-28","close":6070},{"date":"2026-08-31","close":6490},{"date":"2026-09-01","close":6750},{"date":"2026-09-02","close":6970},{"date":"2026-09-03","close":6970},{"date":"2026-09-04","close":6900}],"flows":[{"date":"2026-09-04","close":6900,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6970,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-02","close":6970,"changePct":3.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6750,"changePct":4.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6490,"changePct":6.92,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":6070,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6090,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6180,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6150,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6130,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6220,"changePct":-3.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6430,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6420,"changePct":3.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":6220,"changePct":2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6050,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6020,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6010,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5900,"changePct":6.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5560,"changePct":2.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5400,"changePct":2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":2.57,"value":0},{"date":"2026-06-10","ratio":0.05,"value":0},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.1,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.51,"value":0},{"date":"2026-06-19","ratio":0.5,"value":0},{"date":"2026-06-22","ratio":0.14,"value":0},{"date":"2026-06-23","ratio":0.76,"value":0},{"date":"2026-06-24","ratio":0.83,"value":0},{"date":"2026-06-25","ratio":1.31,"value":0},{"date":"2026-06-26","ratio":4.61,"value":0},{"date":"2026-06-29","ratio":6.46,"value":0},{"date":"2026-06-30","ratio":4.54,"value":0},{"date":"2026-07-01","ratio":0.17,"value":0},{"date":"2026-07-02","ratio":0.09,"value":0},{"date":"2026-07-03","ratio":0.18,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.81,"value":0},{"date":"2026-07-09","ratio":3.4,"value":0},{"date":"2026-07-10","ratio":1.08,"value":0},{"date":"2026-07-13","ratio":1.58,"value":0},{"date":"2026-07-14","ratio":0.71,"value":0},{"date":"2026-07-15","ratio":0.64,"value":0},{"date":"2026-07-16","ratio":0.49,"value":0},{"date":"2026-07-20","ratio":2.19,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-22","ratio":0.4,"value":0},{"date":"2026-07-23","ratio":0.13,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":2.22,"value":0},{"date":"2026-07-30","ratio":0.06,"value":0},{"date":"2026-07-31","ratio":0.4,"value":0},{"date":"2026-08-03","ratio":1.3,"value":0},{"date":"2026-08-04","ratio":0.39,"value":0},{"date":"2026-08-05","ratio":0.68,"value":0},{"date":"2026-08-06","ratio":0.16,"value":0},{"date":"2026-08-07","ratio":0.21,"value":0},{"date":"2026-08-10","ratio":1.72,"value":0},{"date":"2026-08-11","ratio":2.84,"value":0},{"date":"2026-08-12","ratio":6.16,"value":0},{"date":"2026-08-13","ratio":5.91,"value":0},{"date":"2026-08-14","ratio":6.18,"value":0},{"date":"2026-08-18","ratio":1.03,"value":0},{"date":"2026-08-19","ratio":0.2,"value":0},{"date":"2026-08-20","ratio":0.23,"value":0},{"date":"2026-08-21","ratio":7.94,"value":0},{"date":"2026-08-24","ratio":1.25,"value":0},{"date":"2026-08-25","ratio":0.37,"value":0},{"date":"2026-08-27","ratio":6.49,"value":0},{"date":"2026-08-28","ratio":8.72,"value":0},{"date":"2026-08-31","ratio":2.84,"value":0},{"date":"2026-09-01","ratio":0.3,"value":0},{"date":"2026-09-02","ratio":0.1,"value":0},{"date":"2026-09-03","ratio":1.76,"value":0},{"date":"2026-09-04","ratio":11.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":320047,"qtyChange":4496},{"date":"2026-06-12","remainingAmount":15,"remainingQty":320047,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":320047,"qtyChange":0},{"date":"2026-06-16","remainingAmount":15,"remainingQty":320047,"qtyChange":0},{"date":"2026-06-17","remainingAmount":16,"remainingQty":320047,"qtyChange":0},{"date":"2026-06-18","remainingAmount":16,"remainingQty":320047,"qtyChange":0},{"date":"2026-06-19","remainingAmount":16,"remainingQty":320047,"qtyChange":0},{"date":"2026-06-22","remainingAmount":16,"remainingQty":320047,"qtyChange":0},{"date":"2026-06-23","remainingAmount":15,"remainingQty":320047,"qtyChange":0},{"date":"2026-06-24","remainingAmount":15,"remainingQty":320047,"qtyChange":0},{"date":"2026-06-25","remainingAmount":16,"remainingQty":339617,"qtyChange":19570},{"date":"2026-06-26","remainingAmount":15,"remainingQty":348617,"qtyChange":9000},{"date":"2026-06-29","remainingAmount":16,"remainingQty":331617,"qtyChange":-17000},{"date":"2026-06-30","remainingAmount":15,"remainingQty":331617,"qtyChange":0},{"date":"2026-07-01","remainingAmount":15,"remainingQty":331617,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":331617,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":331617,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":331617,"qtyChange":0},{"date":"2026-07-07","remainingAmount":15,"remainingQty":331617,"qtyChange":0},{"date":"2026-07-08","remainingAmount":15,"remainingQty":331617,"qtyChange":0},{"date":"2026-07-09","remainingAmount":15,"remainingQty":331617,"qtyChange":0},{"date":"2026-07-10","remainingAmount":15,"remainingQty":331617,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":346817,"qtyChange":15200},{"date":"2026-07-14","remainingAmount":17,"remainingQty":337817,"qtyChange":-9000},{"date":"2026-07-15","remainingAmount":17,"remainingQty":337817,"qtyChange":0},{"date":"2026-07-16","remainingAmount":18,"remainingQty":351117,"qtyChange":13300},{"date":"2026-07-20","remainingAmount":16,"remainingQty":335917,"qtyChange":-15200},{"date":"2026-07-21","remainingAmount":17,"remainingQty":335917,"qtyChange":0},{"date":"2026-07-22","remainingAmount":17,"remainingQty":335917,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":349217,"qtyChange":13300},{"date":"2026-07-24","remainingAmount":17,"remainingQty":335917,"qtyChange":-13300},{"date":"2026-07-27","remainingAmount":16,"remainingQty":335917,"qtyChange":0},{"date":"2026-07-28","remainingAmount":16,"remainingQty":335917,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":335917,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":335917,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":338323,"qtyChange":2406},{"date":"2026-08-03","remainingAmount":16,"remainingQty":338323,"qtyChange":0},{"date":"2026-08-04","remainingAmount":17,"remainingQty":338323,"qtyChange":0},{"date":"2026-08-05","remainingAmount":18,"remainingQty":338923,"qtyChange":600},{"date":"2026-08-06","remainingAmount":18,"remainingQty":338923,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":338923,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":338923,"qtyChange":0},{"date":"2026-08-11","remainingAmount":20,"remainingQty":338923,"qtyChange":0},{"date":"2026-08-12","remainingAmount":20,"remainingQty":338923,"qtyChange":0},{"date":"2026-08-13","remainingAmount":20,"remainingQty":338923,"qtyChange":0},{"date":"2026-08-14","remainingAmount":21,"remainingQty":338923,"qtyChange":0},{"date":"2026-08-18","remainingAmount":22,"remainingQty":355923,"qtyChange":17000},{"date":"2026-08-19","remainingAmount":23,"remainingQty":355923,"qtyChange":0},{"date":"2026-08-20","remainingAmount":23,"remainingQty":353517,"qtyChange":-2406},{"date":"2026-08-21","remainingAmount":22,"remainingQty":353517,"qtyChange":0},{"date":"2026-08-24","remainingAmount":22,"remainingQty":353517,"qtyChange":0},{"date":"2026-08-25","remainingAmount":22,"remainingQty":353517,"qtyChange":0},{"date":"2026-08-26","remainingAmount":22,"remainingQty":353517,"qtyChange":0},{"date":"2026-08-27","remainingAmount":22,"remainingQty":353517,"qtyChange":0},{"date":"2026-08-28","remainingAmount":21,"remainingQty":353517,"qtyChange":0},{"date":"2026-08-31","remainingAmount":22,"remainingQty":334135,"qtyChange":-19382},{"date":"2026-09-01","remainingAmount":23,"remainingQty":334135,"qtyChange":0},{"date":"2026-09-02","remainingAmount":23,"remainingQty":334135,"qtyChange":0},{"date":"2026-09-03","remainingAmount":23,"remainingQty":334135,"qtyChange":0},{"date":"2026-09-04","remainingAmount":23,"remainingQty":332166,"qtyChange":-1969}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5300,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4980,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5690,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":3,"personalNet":0,"close":8330,"cumForeign":-3,"cumInstitution":3},{"month":"2024-01","foreignNet":6,"institutionNet":2,"personalNet":-7,"close":6220,"cumForeign":3,"cumInstitution":4},{"month":"2024-02","foreignNet":3,"institutionNet":2,"personalNet":-4,"close":5880,"cumForeign":5,"cumInstitution":7},{"month":"2024-03","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":5520,"cumForeign":1,"cumInstitution":8},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5150,"cumForeign":1,"cumInstitution":8},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5230,"cumForeign":0,"cumInstitution":8},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":0,"cumInstitution":8},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4485,"cumForeign":0,"cumInstitution":8},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4700,"cumForeign":0,"cumInstitution":8},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4620,"cumForeign":0,"cumInstitution":8},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4700,"cumForeign":-1,"cumInstitution":8},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":4890,"cumForeign":-1,"cumInstitution":8},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5240,"cumForeign":0,"cumInstitution":8},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5050,"cumForeign":0,"cumInstitution":8},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":5070,"cumForeign":-1,"cumInstitution":8},{"month":"2025-04","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":5190,"cumForeign":1,"cumInstitution":11},{"month":"2025-05","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":5090,"cumForeign":2,"cumInstitution":15},{"month":"2025-06","foreignNet":0,"institutionNet":2,"personalNet":-5,"close":4995,"cumForeign":3,"cumInstitution":17},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5060,"cumForeign":6,"cumInstitution":17},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5360,"cumForeign":5,"cumInstitution":17},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5200,"cumForeign":5,"cumInstitution":17},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4940,"cumForeign":4,"cumInstitution":16},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4705,"cumForeign":4,"cumInstitution":16},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4935,"cumForeign":3,"cumInstitution":16},{"month":"2026-01","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":4895,"cumForeign":2,"cumInstitution":17},{"month":"2026-02","foreignNet":7,"institutionNet":2,"personalNet":14,"close":6080,"cumForeign":8,"cumInstitution":19},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":5240,"cumForeign":14,"cumInstitution":18},{"month":"2026-04","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":5450,"cumForeign":15,"cumInstitution":16},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5840,"cumForeign":12,"cumInstitution":16},{"month":"2026-06","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":4645,"cumForeign":10,"cumInstitution":17},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4600,"cumForeign":9,"cumInstitution":17},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6490,"cumForeign":11,"cumInstitution":17},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6900,"cumForeign":10,"cumInstitution":16}],"yearly":[{"year":2026,"foreignNet":7,"institutionNet":1,"personalNet":16,"days":166},{"year":2025,"foreignNet":3,"institutionNet":8,"personalNet":-19,"days":242},{"year":2024,"foreignNet":2,"institutionNet":5,"personalNet":-15,"days":214},{"year":2023,"foreignNet":0,"institutionNet":25,"personalNet":-23,"days":242},{"year":2022,"foreignNet":-17,"institutionNet":4,"personalNet":18,"days":246},{"year":2021,"foreignNet":16,"institutionNet":0,"personalNet":-20,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":1,"personalNet":2,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":1,"personalNet":5,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-3,"personalNet":4,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-52,"personalNet":58,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":0,"personalNet":19,"priceChangePct":20},"cum3y":{"foreignNet":10,"institutionNet":16,"personalNet":-18,"priceChangePct":14.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.35,"maxRatio":0.7,"loanAmount":12},{"month":"2025-05","avgRatio":4.04,"maxRatio":10.5,"loanAmount":12},{"month":"2025-06","avgRatio":0.92,"maxRatio":3.24,"loanAmount":11},{"month":"2025-07","avgRatio":1.18,"maxRatio":8.98,"loanAmount":11},{"month":"2025-08","avgRatio":1.53,"maxRatio":6.54,"loanAmount":12},{"month":"2025-09","avgRatio":0.46,"maxRatio":2.01,"loanAmount":11},{"month":"2025-10","avgRatio":0.68,"maxRatio":2.56,"loanAmount":10},{"month":"2025-11","avgRatio":2.03,"maxRatio":10.33,"loanAmount":10},{"month":"2025-12","avgRatio":0.83,"maxRatio":2.84,"loanAmount":11},{"month":"2026-01","avgRatio":0.22,"maxRatio":1.26,"loanAmount":17},{"month":"2026-02","avgRatio":0.33,"maxRatio":1.43,"loanAmount":23},{"month":"2026-03","avgRatio":1.56,"maxRatio":4.65,"loanAmount":16},{"month":"2026-04","avgRatio":0.42,"maxRatio":1.81,"loanAmount":17},{"month":"2026-05","avgRatio":0.9,"maxRatio":5.13,"loanAmount":18},{"month":"2026-06","avgRatio":1.62,"maxRatio":6.54,"loanAmount":15},{"month":"2026-07","avgRatio":0.7,"maxRatio":3.4,"loanAmount":16},{"month":"2026-08","avgRatio":2.87,"maxRatio":8.72,"loanAmount":22},{"month":"2026-09","avgRatio":3.41,"maxRatio":11.49,"loanAmount":23}],"shortAvg1y":1.21,"shortMax1y":{"date":"2026-09-04","ratio":11.49}},"generatedAt":"2026-09-06T14:56:42.871Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/059100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}