{"header":{"stockId":47600,"ticker":"059210","name":"메타바이오메드","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":3865,"change":-10,"changePct":-0.26,"turnover":1,"volume":36684,"marketCap":1052,"listedShares":27171000,"high52":6600,"low52":3265,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.9,"pbr":0.79,"epsTtm":1336,"bps":4923,"roe":13.97,"debtRatio":49.27,"foreignNet20":-7,"institutionNet20":-3,"shortRatio":1.75,"loanAmount":43,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":5280},{"date":"2025-09-08","close":6400},{"date":"2025-09-09","close":6400},{"date":"2025-09-10","close":6520},{"date":"2025-09-11","close":6290},{"date":"2025-09-12","close":6290},{"date":"2025-09-15","close":6320},{"date":"2025-09-16","close":6200},{"date":"2025-09-17","close":6150},{"date":"2025-09-18","close":6240},{"date":"2025-09-19","close":6200},{"date":"2025-09-22","close":6080},{"date":"2025-09-23","close":6110},{"date":"2025-09-24","close":6060},{"date":"2025-09-25","close":5980},{"date":"2025-09-26","close":5800},{"date":"2025-09-29","close":5740},{"date":"2025-09-30","close":5700},{"date":"2025-10-01","close":5700},{"date":"2025-10-02","close":5720},{"date":"2025-10-10","close":5780},{"date":"2025-10-13","close":5670},{"date":"2025-10-14","close":5680},{"date":"2025-10-15","close":5880},{"date":"2025-10-16","close":5810},{"date":"2025-10-17","close":5800},{"date":"2025-10-20","close":6270},{"date":"2025-10-21","close":6290},{"date":"2025-10-22","close":6390},{"date":"2025-10-23","close":5970},{"date":"2025-10-24","close":5870},{"date":"2025-10-27","close":5870},{"date":"2025-10-28","close":5780},{"date":"2025-10-29","close":5660},{"date":"2025-10-30","close":5630},{"date":"2025-10-31","close":5620},{"date":"2025-11-03","close":5790},{"date":"2025-11-04","close":5730},{"date":"2025-11-05","close":6100},{"date":"2025-11-06","close":5980},{"date":"2025-11-07","close":6120},{"date":"2025-11-10","close":6190},{"date":"2025-11-11","close":6130},{"date":"2025-11-12","close":6200},{"date":"2025-11-13","close":6220},{"date":"2025-11-14","close":5690},{"date":"2025-11-17","close":5240},{"date":"2025-11-18","close":5050},{"date":"2025-11-19","close":5340},{"date":"2025-11-20","close":5290},{"date":"2025-11-21","close":5010},{"date":"2025-11-24","close":4955},{"date":"2025-11-25","close":5060},{"date":"2025-11-26","close":5090},{"date":"2025-11-27","close":5010},{"date":"2025-11-28","close":5320},{"date":"2025-12-01","close":5120},{"date":"2025-12-02","close":5130},{"date":"2025-12-03","close":5090},{"date":"2025-12-04","close":5040},{"date":"2025-12-05","close":5080},{"date":"2025-12-08","close":5030},{"date":"2025-12-09","close":5100},{"date":"2025-12-10","close":5090},{"date":"2025-12-11","close":5050},{"date":"2025-12-12","close":5120},{"date":"2025-12-15","close":5020},{"date":"2025-12-16","close":5010},{"date":"2025-12-17","close":4905},{"date":"2025-12-18","close":4935},{"date":"2025-12-19","close":4945},{"date":"2025-12-22","close":5010},{"date":"2025-12-23","close":4810},{"date":"2025-12-24","close":4910},{"date":"2025-12-26","close":4805},{"date":"2025-12-29","close":4855},{"date":"2025-12-30","close":4970},{"date":"2026-01-02","close":4995},{"date":"2026-01-05","close":4940},{"date":"2026-01-06","close":4770},{"date":"2026-01-07","close":4675},{"date":"2026-01-08","close":4670},{"date":"2026-01-09","close":4735},{"date":"2026-01-12","close":4685},{"date":"2026-01-13","close":4625},{"date":"2026-01-14","close":4610},{"date":"2026-01-15","close":4630},{"date":"2026-01-16","close":4630},{"date":"2026-01-19","close":4580},{"date":"2026-01-20","close":4700},{"date":"2026-01-21","close":4560},{"date":"2026-01-22","close":4580},{"date":"2026-01-23","close":4695},{"date":"2026-01-26","close":5000},{"date":"2026-01-27","close":4965},{"date":"2026-01-28","close":4900},{"date":"2026-01-29","close":4945},{"date":"2026-01-30","close":4890},{"date":"2026-02-02","close":4745},{"date":"2026-02-03","close":5040},{"date":"2026-02-04","close":5010},{"date":"2026-02-05","close":5170},{"date":"2026-02-06","close":5080},{"date":"2026-02-09","close":5040},{"date":"2026-02-10","close":5070},{"date":"2026-02-11","close":5110},{"date":"2026-02-12","close":5130},{"date":"2026-02-13","close":5070},{"date":"2026-02-19","close":5040},{"date":"2026-02-20","close":4985},{"date":"2026-02-23","close":5220},{"date":"2026-02-24","close":5330},{"date":"2026-02-25","close":5220},{"date":"2026-02-26","close":5050},{"date":"2026-02-27","close":5090},{"date":"2026-03-03","close":4880},{"date":"2026-03-04","close":4385},{"date":"2026-03-05","close":4600},{"date":"2026-03-06","close":4760},{"date":"2026-03-09","close":4405},{"date":"2026-03-10","close":4515},{"date":"2026-03-11","close":4515},{"date":"2026-03-12","close":4585},{"date":"2026-03-13","close":4700},{"date":"2026-03-16","close":4480},{"date":"2026-03-17","close":4345},{"date":"2026-03-18","close":4430},{"date":"2026-03-19","close":4510},{"date":"2026-03-20","close":4540},{"date":"2026-03-23","close":4370},{"date":"2026-03-24","close":4585},{"date":"2026-03-25","close":4545},{"date":"2026-03-26","close":4420},{"date":"2026-03-27","close":4495},{"date":"2026-03-30","close":4305},{"date":"2026-03-31","close":4155},{"date":"2026-04-01","close":4350},{"date":"2026-04-02","close":4110},{"date":"2026-04-03","close":4225},{"date":"2026-04-06","close":4140},{"date":"2026-04-07","close":4115},{"date":"2026-04-08","close":4270},{"date":"2026-04-09","close":4240},{"date":"2026-04-10","close":4310},{"date":"2026-04-13","close":4340},{"date":"2026-04-14","close":4420},{"date":"2026-04-15","close":4495},{"date":"2026-04-16","close":4575},{"date":"2026-04-17","close":4680},{"date":"2026-04-20","close":4620},{"date":"2026-04-21","close":4505},{"date":"2026-04-22","close":4495},{"date":"2026-04-23","close":4560},{"date":"2026-04-24","close":4605},{"date":"2026-04-27","close":4540},{"date":"2026-04-28","close":4505},{"date":"2026-04-29","close":4555},{"date":"2026-04-30","close":4420},{"date":"2026-05-04","close":4385},{"date":"2026-05-06","close":4250},{"date":"2026-05-07","close":4205},{"date":"2026-05-08","close":4230},{"date":"2026-05-11","close":4185},{"date":"2026-05-12","close":4125},{"date":"2026-05-13","close":4010},{"date":"2026-05-14","close":4290},{"date":"2026-05-15","close":4140},{"date":"2026-05-18","close":4020},{"date":"2026-05-19","close":4065},{"date":"2026-05-20","close":4010},{"date":"2026-05-21","close":3885},{"date":"2026-05-22","close":4175},{"date":"2026-05-26","close":4040},{"date":"2026-05-27","close":3995},{"date":"2026-05-28","close":3950},{"date":"2026-05-29","close":3840},{"date":"2026-06-01","close":3695},{"date":"2026-06-02","close":3620},{"date":"2026-06-04","close":3635},{"date":"2026-06-05","close":3605},{"date":"2026-06-08","close":3385},{"date":"2026-06-09","close":3540},{"date":"2026-06-10","close":3530},{"date":"2026-06-11","close":3700},{"date":"2026-06-12","close":3795},{"date":"2026-06-15","close":3740},{"date":"2026-06-16","close":3750},{"date":"2026-06-17","close":3815},{"date":"2026-06-18","close":3885},{"date":"2026-06-19","close":3810},{"date":"2026-06-22","close":3650},{"date":"2026-06-23","close":3605},{"date":"2026-06-24","close":3575},{"date":"2026-06-25","close":3585},{"date":"2026-06-26","close":3720},{"date":"2026-06-29","close":3930},{"date":"2026-06-30","close":3710},{"date":"2026-07-01","close":3690},{"date":"2026-07-02","close":3695},{"date":"2026-07-03","close":3715},{"date":"2026-07-06","close":3820},{"date":"2026-07-07","close":3790},{"date":"2026-07-08","close":3725},{"date":"2026-07-09","close":3695},{"date":"2026-07-10","close":3900},{"date":"2026-07-13","close":3795},{"date":"2026-07-14","close":3705},{"date":"2026-07-15","close":3880},{"date":"2026-07-16","close":3935},{"date":"2026-07-20","close":3895},{"date":"2026-07-21","close":3845},{"date":"2026-07-22","close":3830},{"date":"2026-07-23","close":3935},{"date":"2026-07-24","close":3800},{"date":"2026-07-27","close":3845},{"date":"2026-07-28","close":3620},{"date":"2026-07-29","close":3490},{"date":"2026-07-30","close":3640},{"date":"2026-07-31","close":3685},{"date":"2026-08-03","close":3745},{"date":"2026-08-04","close":3835},{"date":"2026-08-05","close":3885},{"date":"2026-08-06","close":3975},{"date":"2026-08-07","close":3960},{"date":"2026-08-10","close":4120},{"date":"2026-08-11","close":4165},{"date":"2026-08-12","close":4125},{"date":"2026-08-13","close":3980},{"date":"2026-08-14","close":4230},{"date":"2026-08-18","close":4140},{"date":"2026-08-19","close":4030},{"date":"2026-08-20","close":4020},{"date":"2026-08-21","close":3850},{"date":"2026-08-24","close":3900},{"date":"2026-08-25","close":3910},{"date":"2026-08-26","close":3935},{"date":"2026-08-27","close":3890},{"date":"2026-08-28","close":3940},{"date":"2026-08-31","close":3940},{"date":"2026-09-01","close":3950},{"date":"2026-09-02","close":3895},{"date":"2026-09-03","close":3875},{"date":"2026-09-04","close":3865}],"flows":[{"date":"2026-09-04","close":3865,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3875,"changePct":-0.51,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":3895,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3950,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3940,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3890,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3935,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3910,"changePct":0.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-24","close":3900,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3850,"changePct":-4.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4020,"changePct":-0.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":4030,"changePct":-2.66,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":4140,"changePct":-2.13,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-14","close":4230,"changePct":6.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":3980,"changePct":-3.52,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-12","close":4125,"changePct":-0.96,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":4165,"changePct":1.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":4120,"changePct":4.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3960,"changePct":-0.38,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":13.54,"value":1},{"date":"2026-06-12","ratio":0.66,"value":0},{"date":"2026-06-15","ratio":4.13,"value":0},{"date":"2026-06-16","ratio":3.73,"value":0},{"date":"2026-06-17","ratio":19.96,"value":1},{"date":"2026-06-18","ratio":12.36,"value":1},{"date":"2026-06-19","ratio":7.64,"value":1},{"date":"2026-06-22","ratio":10.48,"value":1},{"date":"2026-06-23","ratio":7.48,"value":0},{"date":"2026-06-24","ratio":4.33,"value":0},{"date":"2026-06-25","ratio":3.08,"value":0},{"date":"2026-06-26","ratio":2.93,"value":1},{"date":"2026-06-29","ratio":5.31,"value":0},{"date":"2026-06-30","ratio":5.55,"value":0},{"date":"2026-07-01","ratio":1.69,"value":0},{"date":"2026-07-02","ratio":4.98,"value":0},{"date":"2026-07-03","ratio":3.72,"value":0},{"date":"2026-07-06","ratio":3.25,"value":0},{"date":"2026-07-07","ratio":1.98,"value":0},{"date":"2026-07-08","ratio":1.31,"value":0},{"date":"2026-07-09","ratio":0.48,"value":0},{"date":"2026-07-10","ratio":0.71,"value":0},{"date":"2026-07-13","ratio":4.27,"value":0},{"date":"2026-07-14","ratio":0.17,"value":0},{"date":"2026-07-15","ratio":0.97,"value":0},{"date":"2026-07-16","ratio":1.61,"value":0},{"date":"2026-07-20","ratio":3.3,"value":0},{"date":"2026-07-21","ratio":6.06,"value":0},{"date":"2026-07-22","ratio":3.39,"value":0},{"date":"2026-07-23","ratio":1.01,"value":0},{"date":"2026-07-24","ratio":0.37,"value":0},{"date":"2026-07-27","ratio":0.44,"value":0},{"date":"2026-07-28","ratio":2.59,"value":0},{"date":"2026-07-29","ratio":1.15,"value":0},{"date":"2026-07-30","ratio":2.81,"value":0},{"date":"2026-07-31","ratio":1.56,"value":0},{"date":"2026-08-03","ratio":0.56,"value":0},{"date":"2026-08-04","ratio":0.21,"value":0},{"date":"2026-08-05","ratio":0.26,"value":0},{"date":"2026-08-06","ratio":0.28,"value":0},{"date":"2026-08-07","ratio":1.38,"value":0},{"date":"2026-08-10","ratio":0.25,"value":0},{"date":"2026-08-11","ratio":0.91,"value":0},{"date":"2026-08-12","ratio":1.1,"value":0},{"date":"2026-08-13","ratio":0.81,"value":0},{"date":"2026-08-14","ratio":1.45,"value":0},{"date":"2026-08-18","ratio":0.57,"value":0},{"date":"2026-08-19","ratio":1.69,"value":0},{"date":"2026-08-20","ratio":0.26,"value":0},{"date":"2026-08-21","ratio":7.38,"value":0},{"date":"2026-08-24","ratio":1.16,"value":0},{"date":"2026-08-25","ratio":4.44,"value":0},{"date":"2026-08-26","ratio":0.45,"value":0},{"date":"2026-08-27","ratio":0.46,"value":0},{"date":"2026-08-28","ratio":0.14,"value":0},{"date":"2026-08-31","ratio":0.67,"value":0},{"date":"2026-09-01","ratio":0.79,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.23,"value":0},{"date":"2026-09-04","ratio":1.75,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":1254486,"qtyChange":0},{"date":"2026-06-12","remainingAmount":47,"remainingQty":1249686,"qtyChange":-4800},{"date":"2026-06-15","remainingAmount":46,"remainingQty":1240186,"qtyChange":-9500},{"date":"2026-06-16","remainingAmount":47,"remainingQty":1253465,"qtyChange":13279},{"date":"2026-06-17","remainingAmount":49,"remainingQty":1276909,"qtyChange":23444},{"date":"2026-06-18","remainingAmount":48,"remainingQty":1247488,"qtyChange":-29421},{"date":"2026-06-19","remainingAmount":47,"remainingQty":1242689,"qtyChange":-4799},{"date":"2026-06-22","remainingAmount":45,"remainingQty":1242689,"qtyChange":0},{"date":"2026-06-23","remainingAmount":45,"remainingQty":1242532,"qtyChange":-157},{"date":"2026-06-24","remainingAmount":44,"remainingQty":1242532,"qtyChange":0},{"date":"2026-06-25","remainingAmount":45,"remainingQty":1266128,"qtyChange":23596},{"date":"2026-06-26","remainingAmount":46,"remainingQty":1228902,"qtyChange":-37226},{"date":"2026-06-29","remainingAmount":48,"remainingQty":1226802,"qtyChange":-2100},{"date":"2026-06-30","remainingAmount":43,"remainingQty":1147493,"qtyChange":-79309},{"date":"2026-07-01","remainingAmount":41,"remainingQty":1121516,"qtyChange":-25977},{"date":"2026-07-02","remainingAmount":43,"remainingQty":1171624,"qtyChange":50108},{"date":"2026-07-03","remainingAmount":43,"remainingQty":1164624,"qtyChange":-7000},{"date":"2026-07-06","remainingAmount":44,"remainingQty":1164624,"qtyChange":0},{"date":"2026-07-07","remainingAmount":44,"remainingQty":1164624,"qtyChange":0},{"date":"2026-07-08","remainingAmount":43,"remainingQty":1167624,"qtyChange":3000},{"date":"2026-07-09","remainingAmount":43,"remainingQty":1167624,"qtyChange":0},{"date":"2026-07-10","remainingAmount":45,"remainingQty":1165624,"qtyChange":-2000},{"date":"2026-07-13","remainingAmount":45,"remainingQty":1190668,"qtyChange":25044},{"date":"2026-07-14","remainingAmount":43,"remainingQty":1149172,"qtyChange":-41496},{"date":"2026-07-15","remainingAmount":45,"remainingQty":1149168,"qtyChange":-4},{"date":"2026-07-16","remainingAmount":43,"remainingQty":1100468,"qtyChange":-48700},{"date":"2026-07-20","remainingAmount":41,"remainingQty":1064780,"qtyChange":-35688},{"date":"2026-07-21","remainingAmount":41,"remainingQty":1064780,"qtyChange":0},{"date":"2026-07-22","remainingAmount":41,"remainingQty":1081503,"qtyChange":16723},{"date":"2026-07-23","remainingAmount":44,"remainingQty":1122603,"qtyChange":41100},{"date":"2026-07-24","remainingAmount":42,"remainingQty":1101003,"qtyChange":-21600},{"date":"2026-07-27","remainingAmount":44,"remainingQty":1134230,"qtyChange":33227},{"date":"2026-07-28","remainingAmount":40,"remainingQty":1101004,"qtyChange":-33226},{"date":"2026-07-29","remainingAmount":38,"remainingQty":1101003,"qtyChange":-1},{"date":"2026-07-30","remainingAmount":40,"remainingQty":1101003,"qtyChange":0},{"date":"2026-07-31","remainingAmount":41,"remainingQty":1111941,"qtyChange":10938},{"date":"2026-08-03","remainingAmount":42,"remainingQty":1111941,"qtyChange":0},{"date":"2026-08-04","remainingAmount":43,"remainingQty":1111941,"qtyChange":0},{"date":"2026-08-05","remainingAmount":43,"remainingQty":1117941,"qtyChange":6000},{"date":"2026-08-06","remainingAmount":44,"remainingQty":1117941,"qtyChange":0},{"date":"2026-08-07","remainingAmount":44,"remainingQty":1115141,"qtyChange":-2800},{"date":"2026-08-10","remainingAmount":46,"remainingQty":1115141,"qtyChange":0},{"date":"2026-08-11","remainingAmount":46,"remainingQty":1114841,"qtyChange":-300},{"date":"2026-08-12","remainingAmount":46,"remainingQty":1114841,"qtyChange":0},{"date":"2026-08-13","remainingAmount":45,"remainingQty":1124985,"qtyChange":10144},{"date":"2026-08-14","remainingAmount":48,"remainingQty":1124985,"qtyChange":0},{"date":"2026-08-18","remainingAmount":47,"remainingQty":1124985,"qtyChange":0},{"date":"2026-08-19","remainingAmount":45,"remainingQty":1124985,"qtyChange":0},{"date":"2026-08-20","remainingAmount":45,"remainingQty":1119516,"qtyChange":-5469},{"date":"2026-08-21","remainingAmount":43,"remainingQty":1118516,"qtyChange":-1000},{"date":"2026-08-24","remainingAmount":44,"remainingQty":1117216,"qtyChange":-1300},{"date":"2026-08-25","remainingAmount":44,"remainingQty":1117216,"qtyChange":0},{"date":"2026-08-26","remainingAmount":44,"remainingQty":1117348,"qtyChange":132},{"date":"2026-08-27","remainingAmount":43,"remainingQty":1117216,"qtyChange":-132},{"date":"2026-08-28","remainingAmount":44,"remainingQty":1120516,"qtyChange":3300},{"date":"2026-08-31","remainingAmount":44,"remainingQty":1110269,"qtyChange":-10247},{"date":"2026-09-01","remainingAmount":44,"remainingQty":1110269,"qtyChange":0},{"date":"2026-09-02","remainingAmount":43,"remainingQty":1107048,"qtyChange":-3221},{"date":"2026-09-03","remainingAmount":43,"remainingQty":1107048,"qtyChange":0},{"date":"2026-09-04","remainingAmount":43,"remainingQty":1104015,"qtyChange":-3033}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":710,"operatingProfit":124,"netIncome":133,"eps":559,"bps":3646,"roe":20.2,"debtRatio":97.92,"opMargin":17.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":940,"operatingProfit":172,"netIncome":223,"eps":939,"bps":4088,"roe":27.42,"debtRatio":84.47,"opMargin":18.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":277,"operatingProfit":56,"netIncome":56,"eps":240,"bps":4273,"roe":25.88,"debtRatio":77.99,"opMargin":20.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":532,"operatingProfit":134,"netIncome":48,"eps":195,"bps":4278,"roe":18.21,"debtRatio":56.84,"opMargin":25.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":767,"operatingProfit":185,"netIncome":92,"eps":361,"bps":4496,"roe":18.02,"debtRatio":48.56,"opMargin":24.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1030,"operatingProfit":214,"netIncome":108,"eps":417,"bps":4594,"roe":10.1,"debtRatio":49.43,"opMargin":20.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":244,"operatingProfit":49,"netIncome":44,"eps":163,"bps":4693,"roe":8.69,"debtRatio":48.36,"opMargin":20.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":514,"operatingProfit":111,"netIncome":107,"eps":395,"bps":4923,"roe":13.97,"debtRatio":49.27,"opMargin":21.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":2,"personalNet":-4,"close":3960,"cumForeign":3,"cumInstitution":2},{"month":"2023-10","foreignNet":-2,"institutionNet":-4,"personalNet":7,"close":3660,"cumForeign":1,"cumInstitution":-2},{"month":"2023-11","foreignNet":-18,"institutionNet":-1,"personalNet":20,"close":4405,"cumForeign":-17,"cumInstitution":-3},{"month":"2023-12","foreignNet":11,"institutionNet":-5,"personalNet":-4,"close":4285,"cumForeign":-6,"cumInstitution":-8},{"month":"2024-01","foreignNet":3,"institutionNet":1,"personalNet":-6,"close":3975,"cumForeign":-2,"cumInstitution":-7},{"month":"2024-02","foreignNet":2,"institutionNet":20,"personalNet":-42,"close":4810,"cumForeign":0,"cumInstitution":13},{"month":"2024-03","foreignNet":-2,"institutionNet":4,"personalNet":8,"close":4280,"cumForeign":-1,"cumInstitution":17},{"month":"2024-04","foreignNet":2,"institutionNet":-11,"personalNet":5,"close":4235,"cumForeign":0,"cumInstitution":6},{"month":"2024-05","foreignNet":11,"institutionNet":-26,"personalNet":18,"close":4770,"cumForeign":12,"cumInstitution":-20},{"month":"2024-06","foreignNet":5,"institutionNet":-9,"personalNet":13,"close":4830,"cumForeign":16,"cumInstitution":-28},{"month":"2024-07","foreignNet":-6,"institutionNet":1,"personalNet":4,"close":4520,"cumForeign":10,"cumInstitution":-27},{"month":"2024-08","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":3985,"cumForeign":10,"cumInstitution":-29},{"month":"2024-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":3845,"cumForeign":3,"cumInstitution":-29},{"month":"2024-10","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":4155,"cumForeign":-14,"cumInstitution":-29},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":3570,"cumForeign":-15,"cumInstitution":-28},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":3710,"cumForeign":-17,"cumInstitution":-29},{"month":"2025-01","foreignNet":3,"institutionNet":1,"personalNet":-12,"close":4090,"cumForeign":-13,"cumInstitution":-28},{"month":"2025-02","foreignNet":0,"institutionNet":-3,"personalNet":-14,"close":4140,"cumForeign":-14,"cumInstitution":-31},{"month":"2025-03","foreignNet":-6,"institutionNet":2,"personalNet":2,"close":4360,"cumForeign":-20,"cumInstitution":-29},{"month":"2025-04","foreignNet":20,"institutionNet":2,"personalNet":-25,"close":4600,"cumForeign":1,"cumInstitution":-27},{"month":"2025-05","foreignNet":21,"institutionNet":-68,"personalNet":83,"close":5890,"cumForeign":21,"cumInstitution":-95},{"month":"2025-06","foreignNet":-3,"institutionNet":-35,"personalNet":45,"close":5400,"cumForeign":18,"cumInstitution":-129},{"month":"2025-07","foreignNet":-14,"institutionNet":-6,"personalNet":19,"close":6050,"cumForeign":4,"cumInstitution":-135},{"month":"2025-08","foreignNet":-3,"institutionNet":-13,"personalNet":14,"close":5190,"cumForeign":1,"cumInstitution":-148},{"month":"2025-09","foreignNet":27,"institutionNet":-8,"personalNet":-16,"close":5700,"cumForeign":28,"cumInstitution":-157},{"month":"2025-10","foreignNet":-13,"institutionNet":1,"personalNet":11,"close":5620,"cumForeign":15,"cumInstitution":-156},{"month":"2025-11","foreignNet":-2,"institutionNet":9,"personalNet":-6,"close":5320,"cumForeign":14,"cumInstitution":-147},{"month":"2025-12","foreignNet":-29,"institutionNet":1,"personalNet":27,"close":4970,"cumForeign":-15,"cumInstitution":-146},{"month":"2026-01","foreignNet":-14,"institutionNet":-16,"personalNet":33,"close":4890,"cumForeign":-29,"cumInstitution":-161},{"month":"2026-02","foreignNet":12,"institutionNet":0,"personalNet":-16,"close":5090,"cumForeign":-17,"cumInstitution":-161},{"month":"2026-03","foreignNet":-5,"institutionNet":-2,"personalNet":9,"close":4155,"cumForeign":-22,"cumInstitution":-163},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4420,"cumForeign":-22,"cumInstitution":-163},{"month":"2026-05","foreignNet":1,"institutionNet":-10,"personalNet":-5,"close":3840,"cumForeign":-21,"cumInstitution":-173},{"month":"2026-06","foreignNet":-8,"institutionNet":-3,"personalNet":2,"close":3710,"cumForeign":-29,"cumInstitution":-176},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3685,"cumForeign":-23,"cumInstitution":-176},{"month":"2026-08","foreignNet":-2,"institutionNet":-6,"personalNet":8,"close":3940,"cumForeign":-26,"cumInstitution":-181},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3865,"cumForeign":-26,"cumInstitution":-181}],"yearly":[{"year":2026,"foreignNet":-11,"institutionNet":-35,"personalNet":25,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-117,"personalNet":129,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":-21,"personalNet":24,"days":244},{"year":2023,"foreignNet":24,"institutionNet":35,"personalNet":-43,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":0,"personalNet":-14,"days":246},{"year":2021,"foreignNet":-25,"institutionNet":4,"personalNet":20,"days":248},{"year":2020,"foreignNet":1,"institutionNet":7,"personalNet":-8,"days":248},{"year":2019,"foreignNet":1,"institutionNet":1,"personalNet":-3,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-61,"personalNet":60,"days":244},{"year":2017,"foreignNet":2,"institutionNet":2,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":-34,"institutionNet":-34,"personalNet":51,"priceChangePct":-26.8},"cum3y":{"foreignNet":-26,"institutionNet":-181,"personalNet":197,"priceChangePct":-16.6},"shortMonthly":[{"month":"2024-06","avgRatio":0.19,"maxRatio":0.56,"loanAmount":15},{"month":"2024-07","avgRatio":0,"maxRatio":0.02,"loanAmount":14},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.03,"loanAmount":12},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":12},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.13,"loanAmount":13},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":11},{"month":"2025-03","avgRatio":0,"maxRatio":0,"loanAmount":28},{"month":"2025-04","avgRatio":7.06,"maxRatio":24.26,"loanAmount":54},{"month":"2025-05","avgRatio":1.72,"maxRatio":18.2,"loanAmount":32},{"month":"2025-06","avgRatio":1.72,"maxRatio":8.2,"loanAmount":59},{"month":"2025-07","avgRatio":2.63,"maxRatio":15.97,"loanAmount":70},{"month":"2025-08","avgRatio":1.14,"maxRatio":14.09,"loanAmount":54},{"month":"2025-09","avgRatio":1,"maxRatio":12.73,"loanAmount":64},{"month":"2025-10","avgRatio":2.72,"maxRatio":31.21,"loanAmount":51},{"month":"2025-11","avgRatio":0.89,"maxRatio":3.2,"loanAmount":53},{"month":"2025-12","avgRatio":1.31,"maxRatio":4.04,"loanAmount":41},{"month":"2026-01","avgRatio":0.85,"maxRatio":13.03,"loanAmount":52},{"month":"2026-02","avgRatio":0.96,"maxRatio":4.65,"loanAmount":59},{"month":"2026-03","avgRatio":3.9,"maxRatio":16.87,"loanAmount":49},{"month":"2026-04","avgRatio":3.79,"maxRatio":8.84,"loanAmount":52},{"month":"2026-05","avgRatio":2.68,"maxRatio":7.15,"loanAmount":39},{"month":"2026-06","avgRatio":6.67,"maxRatio":19.96,"loanAmount":43},{"month":"2026-07","avgRatio":2.17,"maxRatio":6.06,"loanAmount":41},{"month":"2026-08","avgRatio":1.22,"maxRatio":7.38,"loanAmount":44},{"month":"2026-09","avgRatio":0.7,"maxRatio":1.75,"loanAmount":43}],"shortAvg1y":2.38,"shortMax1y":{"date":"2025-10-01","ratio":31.21}},"generatedAt":"2026-09-06T15:00:05.027Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/059210","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}