{"header":{"stockId":47588,"ticker":"059270","name":"해성에어로보틱스","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":5380,"change":170,"changePct":3.26,"turnover":2,"volume":38433,"marketCap":581,"listedShares":11165000,"high52":21400,"low52":4605,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.52,"epsTtm":null,"bps":3543,"roe":-1.33,"debtRatio":7,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.38,"loanAmount":25,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":5900},{"date":"2025-09-08","close":5970},{"date":"2025-09-09","close":6080},{"date":"2025-09-10","close":6060},{"date":"2025-09-11","close":6040},{"date":"2025-09-12","close":6800},{"date":"2025-09-15","close":7280},{"date":"2025-09-16","close":7080},{"date":"2025-09-17","close":6820},{"date":"2025-09-18","close":7000},{"date":"2025-09-19","close":6830},{"date":"2025-09-22","close":6960},{"date":"2025-09-23","close":6730},{"date":"2025-09-24","close":6600},{"date":"2025-09-25","close":6640},{"date":"2025-09-26","close":6680},{"date":"2025-09-29","close":7160},{"date":"2025-09-30","close":7130},{"date":"2025-10-01","close":6810},{"date":"2025-10-02","close":6900},{"date":"2025-10-10","close":8460},{"date":"2025-10-13","close":9710},{"date":"2025-10-14","close":10760},{"date":"2025-10-15","close":10710},{"date":"2025-10-16","close":9830},{"date":"2025-10-17","close":9160},{"date":"2025-10-20","close":9810},{"date":"2025-10-21","close":9240},{"date":"2025-10-22","close":9610},{"date":"2025-10-23","close":9850},{"date":"2025-10-24","close":10080},{"date":"2025-10-27","close":10240},{"date":"2025-10-28","close":9820},{"date":"2025-10-29","close":10020},{"date":"2025-10-30","close":9510},{"date":"2025-10-31","close":9700},{"date":"2025-11-03","close":9920},{"date":"2025-11-04","close":9570},{"date":"2025-11-05","close":8860},{"date":"2025-11-06","close":8690},{"date":"2025-11-07","close":8500},{"date":"2025-11-10","close":8480},{"date":"2025-11-11","close":8120},{"date":"2025-11-12","close":7980},{"date":"2025-11-13","close":8020},{"date":"2025-11-14","close":7650},{"date":"2025-11-17","close":7740},{"date":"2025-11-18","close":7620},{"date":"2025-11-19","close":7460},{"date":"2025-11-20","close":7370},{"date":"2025-11-21","close":7200},{"date":"2025-11-24","close":7410},{"date":"2025-11-25","close":7130},{"date":"2025-11-26","close":7330},{"date":"2025-11-27","close":7440},{"date":"2025-11-28","close":8250},{"date":"2025-12-01","close":8230},{"date":"2025-12-02","close":8380},{"date":"2025-12-03","close":8350},{"date":"2025-12-04","close":8460},{"date":"2025-12-05","close":8530},{"date":"2025-12-08","close":8950},{"date":"2025-12-09","close":9080},{"date":"2025-12-10","close":8830},{"date":"2025-12-11","close":9300},{"date":"2025-12-12","close":9390},{"date":"2025-12-15","close":9260},{"date":"2025-12-16","close":8510},{"date":"2025-12-17","close":8320},{"date":"2025-12-18","close":8330},{"date":"2025-12-19","close":8520},{"date":"2025-12-22","close":8990},{"date":"2025-12-23","close":8940},{"date":"2025-12-24","close":9000},{"date":"2025-12-26","close":9090},{"date":"2025-12-29","close":9970},{"date":"2025-12-30","close":9520},{"date":"2026-01-02","close":10040},{"date":"2026-01-05","close":9690},{"date":"2026-01-06","close":9280},{"date":"2026-01-07","close":9200},{"date":"2026-01-08","close":9010},{"date":"2026-01-09","close":9030},{"date":"2026-01-12","close":11280},{"date":"2026-01-13","close":11460},{"date":"2026-01-14","close":10670},{"date":"2026-01-15","close":11910},{"date":"2026-01-16","close":11760},{"date":"2026-01-19","close":12190},{"date":"2026-01-20","close":12010},{"date":"2026-01-21","close":15610},{"date":"2026-01-22","close":20250},{"date":"2026-01-23","close":17500},{"date":"2026-01-26","close":17000},{"date":"2026-01-27","close":17650},{"date":"2026-01-28","close":17180},{"date":"2026-01-29","close":16150},{"date":"2026-01-30","close":14510},{"date":"2026-02-02","close":13750},{"date":"2026-02-03","close":14850},{"date":"2026-02-04","close":15250},{"date":"2026-02-05","close":14130},{"date":"2026-02-06","close":13360},{"date":"2026-02-09","close":13540},{"date":"2026-02-10","close":13580},{"date":"2026-02-11","close":13580},{"date":"2026-02-12","close":13360},{"date":"2026-02-13","close":12900},{"date":"2026-02-19","close":12810},{"date":"2026-02-20","close":12820},{"date":"2026-02-23","close":12800},{"date":"2026-02-24","close":12970},{"date":"2026-02-25","close":13450},{"date":"2026-02-26","close":13420},{"date":"2026-02-27","close":13100},{"date":"2026-03-03","close":12080},{"date":"2026-03-04","close":9630},{"date":"2026-03-05","close":11160},{"date":"2026-03-06","close":11120},{"date":"2026-03-09","close":10550},{"date":"2026-03-10","close":11100},{"date":"2026-03-11","close":10930},{"date":"2026-03-12","close":10810},{"date":"2026-03-13","close":10760},{"date":"2026-03-16","close":10500},{"date":"2026-03-17","close":11220},{"date":"2026-03-18","close":11190},{"date":"2026-03-19","close":10870},{"date":"2026-03-20","close":10980},{"date":"2026-03-23","close":11160},{"date":"2026-03-24","close":10120},{"date":"2026-03-25","close":10940},{"date":"2026-03-26","close":10200},{"date":"2026-03-27","close":10260},{"date":"2026-03-30","close":10100},{"date":"2026-03-31","close":9680},{"date":"2026-04-01","close":10370},{"date":"2026-04-02","close":9860},{"date":"2026-04-03","close":10000},{"date":"2026-04-06","close":9850},{"date":"2026-04-07","close":9890},{"date":"2026-04-08","close":10220},{"date":"2026-04-09","close":9940},{"date":"2026-04-10","close":9900},{"date":"2026-04-13","close":9520},{"date":"2026-04-14","close":10050},{"date":"2026-04-15","close":10110},{"date":"2026-04-16","close":10050},{"date":"2026-04-17","close":10000},{"date":"2026-04-20","close":9990},{"date":"2026-04-21","close":9770},{"date":"2026-04-22","close":9650},{"date":"2026-04-23","close":9380},{"date":"2026-04-24","close":9660},{"date":"2026-04-27","close":9990},{"date":"2026-04-28","close":9720},{"date":"2026-04-29","close":9460},{"date":"2026-04-30","close":9560},{"date":"2026-05-04","close":9770},{"date":"2026-05-06","close":9630},{"date":"2026-05-07","close":9720},{"date":"2026-05-08","close":10070},{"date":"2026-05-11","close":9990},{"date":"2026-05-12","close":10020},{"date":"2026-05-13","close":10620},{"date":"2026-05-14","close":9840},{"date":"2026-05-15","close":10090},{"date":"2026-05-18","close":10710},{"date":"2026-05-19","close":10500},{"date":"2026-05-20","close":10220},{"date":"2026-05-21","close":11290},{"date":"2026-05-22","close":11160},{"date":"2026-05-26","close":11110},{"date":"2026-05-27","close":9830},{"date":"2026-05-28","close":9530},{"date":"2026-05-29","close":8530},{"date":"2026-06-01","close":9650},{"date":"2026-06-02","close":9320},{"date":"2026-06-04","close":8850},{"date":"2026-06-05","close":8490},{"date":"2026-06-08","close":7730},{"date":"2026-06-09","close":7980},{"date":"2026-06-10","close":7450},{"date":"2026-06-11","close":7500},{"date":"2026-06-12","close":7920},{"date":"2026-06-15","close":7960},{"date":"2026-06-16","close":8000},{"date":"2026-06-17","close":7860},{"date":"2026-06-18","close":7660},{"date":"2026-06-19","close":7510},{"date":"2026-06-22","close":7470},{"date":"2026-06-23","close":6550},{"date":"2026-06-24","close":6830},{"date":"2026-06-25","close":6400},{"date":"2026-06-26","close":6080},{"date":"2026-06-29","close":6520},{"date":"2026-06-30","close":6470},{"date":"2026-07-01","close":6320},{"date":"2026-07-02","close":5810},{"date":"2026-07-03","close":6060},{"date":"2026-07-06","close":6010},{"date":"2026-07-07","close":5900},{"date":"2026-07-08","close":5470},{"date":"2026-07-09","close":5740},{"date":"2026-07-10","close":5600},{"date":"2026-07-13","close":5590},{"date":"2026-07-14","close":5450},{"date":"2026-07-15","close":5700},{"date":"2026-07-16","close":5380},{"date":"2026-07-20","close":5080},{"date":"2026-07-21","close":5440},{"date":"2026-07-22","close":5470},{"date":"2026-07-23","close":5640},{"date":"2026-07-24","close":5300},{"date":"2026-07-27","close":5420},{"date":"2026-07-28","close":5000},{"date":"2026-07-29","close":4955},{"date":"2026-07-30","close":4720},{"date":"2026-07-31","close":5270},{"date":"2026-08-03","close":5510},{"date":"2026-08-04","close":5740},{"date":"2026-08-05","close":6060},{"date":"2026-08-06","close":5920},{"date":"2026-08-07","close":5860},{"date":"2026-08-10","close":6180},{"date":"2026-08-11","close":6200},{"date":"2026-08-12","close":6280},{"date":"2026-08-13","close":6240},{"date":"2026-08-14","close":6330},{"date":"2026-08-18","close":6020},{"date":"2026-08-19","close":5950},{"date":"2026-08-20","close":5910},{"date":"2026-08-21","close":5630},{"date":"2026-08-24","close":5500},{"date":"2026-08-25","close":5640},{"date":"2026-08-26","close":5680},{"date":"2026-08-27","close":5600},{"date":"2026-08-28","close":5600},{"date":"2026-08-31","close":5600},{"date":"2026-09-01","close":5580},{"date":"2026-09-02","close":5370},{"date":"2026-09-03","close":5210},{"date":"2026-09-04","close":5380}],"flows":[{"date":"2026-09-04","close":5380,"changePct":3.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":5210,"changePct":-2.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5370,"changePct":-3.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5580,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5600,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5600,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5600,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5680,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5640,"changePct":2.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":5500,"changePct":-2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5630,"changePct":-4.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5910,"changePct":-0.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":5950,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6020,"changePct":-4.9,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":6330,"changePct":1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6240,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":6280,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6200,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6180,"changePct":5.46,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":5860,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":1.42,"value":0},{"date":"2026-06-09","ratio":1.52,"value":0},{"date":"2026-06-10","ratio":0.56,"value":0},{"date":"2026-06-11","ratio":1.64,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":4.73,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-19","ratio":0.23,"value":0},{"date":"2026-06-22","ratio":0.14,"value":0},{"date":"2026-06-23","ratio":0.43,"value":0},{"date":"2026-06-24","ratio":4.88,"value":0},{"date":"2026-06-25","ratio":0.18,"value":0},{"date":"2026-06-26","ratio":0.37,"value":0},{"date":"2026-06-29","ratio":2.2,"value":0},{"date":"2026-06-30","ratio":4.57,"value":0},{"date":"2026-07-01","ratio":2.28,"value":0},{"date":"2026-07-02","ratio":0.76,"value":0},{"date":"2026-07-03","ratio":2.42,"value":0},{"date":"2026-07-06","ratio":4.29,"value":0},{"date":"2026-07-07","ratio":1.67,"value":0},{"date":"2026-07-08","ratio":1.59,"value":0},{"date":"2026-07-09","ratio":1.75,"value":0},{"date":"2026-07-10","ratio":0.85,"value":0},{"date":"2026-07-13","ratio":1.35,"value":0},{"date":"2026-07-14","ratio":2.32,"value":0},{"date":"2026-07-15","ratio":2.34,"value":0},{"date":"2026-07-16","ratio":0.22,"value":0},{"date":"2026-07-20","ratio":0.23,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-22","ratio":0.37,"value":0},{"date":"2026-07-23","ratio":3.97,"value":0},{"date":"2026-07-24","ratio":5.24,"value":0},{"date":"2026-07-27","ratio":2.09,"value":0},{"date":"2026-07-28","ratio":0.34,"value":0},{"date":"2026-07-29","ratio":0.39,"value":0},{"date":"2026-07-30","ratio":1.9,"value":0},{"date":"2026-07-31","ratio":0.1,"value":0},{"date":"2026-08-03","ratio":2.98,"value":0},{"date":"2026-08-04","ratio":5.29,"value":0},{"date":"2026-08-05","ratio":2.46,"value":0},{"date":"2026-08-06","ratio":1.48,"value":0},{"date":"2026-08-07","ratio":4.26,"value":0},{"date":"2026-08-10","ratio":2.94,"value":0},{"date":"2026-08-11","ratio":0.31,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":3.44,"value":0},{"date":"2026-08-18","ratio":1.86,"value":0},{"date":"2026-08-19","ratio":5.37,"value":0},{"date":"2026-08-20","ratio":3.24,"value":0},{"date":"2026-08-21","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":2.9,"value":0},{"date":"2026-08-25","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.25,"value":0},{"date":"2026-08-28","ratio":0.49,"value":0},{"date":"2026-08-31","ratio":1.05,"value":0},{"date":"2026-09-01","ratio":7.62,"value":0},{"date":"2026-09-02","ratio":9.04,"value":0},{"date":"2026-09-03","ratio":5.46,"value":0},{"date":"2026-09-04","ratio":0.38,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":33,"remainingQty":438890,"qtyChange":0},{"date":"2026-06-12","remainingAmount":35,"remainingQty":438290,"qtyChange":-600},{"date":"2026-06-15","remainingAmount":35,"remainingQty":438326,"qtyChange":36},{"date":"2026-06-16","remainingAmount":32,"remainingQty":405654,"qtyChange":-32672},{"date":"2026-06-17","remainingAmount":32,"remainingQty":405654,"qtyChange":0},{"date":"2026-06-18","remainingAmount":31,"remainingQty":409417,"qtyChange":3763},{"date":"2026-06-19","remainingAmount":31,"remainingQty":409417,"qtyChange":0},{"date":"2026-06-22","remainingAmount":31,"remainingQty":416399,"qtyChange":6982},{"date":"2026-06-23","remainingAmount":27,"remainingQty":416299,"qtyChange":-100},{"date":"2026-06-24","remainingAmount":28,"remainingQty":414206,"qtyChange":-2093},{"date":"2026-06-25","remainingAmount":27,"remainingQty":414206,"qtyChange":0},{"date":"2026-06-26","remainingAmount":25,"remainingQty":414206,"qtyChange":0},{"date":"2026-06-29","remainingAmount":27,"remainingQty":414206,"qtyChange":0},{"date":"2026-06-30","remainingAmount":27,"remainingQty":414206,"qtyChange":0},{"date":"2026-07-01","remainingAmount":26,"remainingQty":416206,"qtyChange":2000},{"date":"2026-07-02","remainingAmount":24,"remainingQty":416206,"qtyChange":0},{"date":"2026-07-03","remainingAmount":25,"remainingQty":416206,"qtyChange":0},{"date":"2026-07-06","remainingAmount":25,"remainingQty":418828,"qtyChange":2622},{"date":"2026-07-07","remainingAmount":25,"remainingQty":423800,"qtyChange":4972},{"date":"2026-07-08","remainingAmount":23,"remainingQty":423800,"qtyChange":0},{"date":"2026-07-09","remainingAmount":24,"remainingQty":423800,"qtyChange":0},{"date":"2026-07-10","remainingAmount":24,"remainingQty":423800,"qtyChange":0},{"date":"2026-07-13","remainingAmount":24,"remainingQty":431800,"qtyChange":8000},{"date":"2026-07-14","remainingAmount":24,"remainingQty":433800,"qtyChange":2000},{"date":"2026-07-15","remainingAmount":25,"remainingQty":433800,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":422800,"qtyChange":-11000},{"date":"2026-07-20","remainingAmount":21,"remainingQty":422800,"qtyChange":0},{"date":"2026-07-21","remainingAmount":23,"remainingQty":422800,"qtyChange":0},{"date":"2026-07-22","remainingAmount":23,"remainingQty":423800,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":24,"remainingQty":423800,"qtyChange":0},{"date":"2026-07-24","remainingAmount":22,"remainingQty":423800,"qtyChange":0},{"date":"2026-07-27","remainingAmount":23,"remainingQty":423800,"qtyChange":0},{"date":"2026-07-28","remainingAmount":21,"remainingQty":423800,"qtyChange":0},{"date":"2026-07-29","remainingAmount":21,"remainingQty":423800,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":423800,"qtyChange":0},{"date":"2026-07-31","remainingAmount":22,"remainingQty":423800,"qtyChange":0},{"date":"2026-08-03","remainingAmount":23,"remainingQty":423800,"qtyChange":0},{"date":"2026-08-04","remainingAmount":24,"remainingQty":423800,"qtyChange":0},{"date":"2026-08-05","remainingAmount":26,"remainingQty":426800,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":26,"remainingQty":430800,"qtyChange":4000},{"date":"2026-08-07","remainingAmount":25,"remainingQty":430800,"qtyChange":0},{"date":"2026-08-10","remainingAmount":27,"remainingQty":435800,"qtyChange":5000},{"date":"2026-08-11","remainingAmount":27,"remainingQty":442800,"qtyChange":7000},{"date":"2026-08-12","remainingAmount":28,"remainingQty":442800,"qtyChange":0},{"date":"2026-08-13","remainingAmount":28,"remainingQty":447690,"qtyChange":4890},{"date":"2026-08-14","remainingAmount":29,"remainingQty":459390,"qtyChange":11700},{"date":"2026-08-18","remainingAmount":28,"remainingQty":459390,"qtyChange":0},{"date":"2026-08-19","remainingAmount":27,"remainingQty":458488,"qtyChange":-902},{"date":"2026-08-20","remainingAmount":27,"remainingQty":459488,"qtyChange":1000},{"date":"2026-08-21","remainingAmount":26,"remainingQty":459488,"qtyChange":0},{"date":"2026-08-24","remainingAmount":25,"remainingQty":459488,"qtyChange":0},{"date":"2026-08-25","remainingAmount":26,"remainingQty":459488,"qtyChange":0},{"date":"2026-08-26","remainingAmount":26,"remainingQty":459488,"qtyChange":0},{"date":"2026-08-27","remainingAmount":26,"remainingQty":459488,"qtyChange":0},{"date":"2026-08-28","remainingAmount":26,"remainingQty":459736,"qtyChange":248},{"date":"2026-08-31","remainingAmount":26,"remainingQty":459612,"qtyChange":-124},{"date":"2026-09-01","remainingAmount":26,"remainingQty":459574,"qtyChange":-38},{"date":"2026-09-02","remainingAmount":25,"remainingQty":459566,"qtyChange":-8},{"date":"2026-09-03","remainingAmount":24,"remainingQty":460566,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":25,"remainingQty":460566,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":137,"operatingProfit":-15,"netIncome":-8,"eps":-71,"bps":3656,"roe":-1.93,"debtRatio":9.44,"opMargin":-10.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":149,"operatingProfit":-7,"netIncome":-5,"eps":-48,"bps":3543,"roe":-1.33,"debtRatio":7,"opMargin":-4.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":6900,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5620,"cumForeign":-7,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":6340,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":7370,"cumForeign":0,"cumInstitution":-1},{"month":"2024-01","foreignNet":3,"institutionNet":-21,"personalNet":98,"close":9450,"cumForeign":2,"cumInstitution":-21},{"month":"2024-02","foreignNet":15,"institutionNet":-89,"personalNet":90,"close":12300,"cumForeign":17,"cumInstitution":-110},{"month":"2024-03","foreignNet":-29,"institutionNet":-4,"personalNet":35,"close":11090,"cumForeign":-12,"cumInstitution":-114},{"month":"2024-04","foreignNet":2,"institutionNet":-9,"personalNet":21,"close":8540,"cumForeign":-9,"cumInstitution":-123},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":0,"close":8240,"cumForeign":-8,"cumInstitution":-123},{"month":"2024-06","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":9730,"cumForeign":-12,"cumInstitution":-123},{"month":"2024-07","foreignNet":-11,"institutionNet":-2,"personalNet":16,"close":11920,"cumForeign":-23,"cumInstitution":-125},{"month":"2024-08","foreignNet":-4,"institutionNet":1,"personalNet":-3,"close":10950,"cumForeign":-27,"cumInstitution":-125},{"month":"2024-09","foreignNet":1,"institutionNet":8,"personalNet":-3,"close":7980,"cumForeign":-26,"cumInstitution":-116},{"month":"2024-10","foreignNet":8,"institutionNet":0,"personalNet":-4,"close":5730,"cumForeign":-19,"cumInstitution":-116},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5120,"cumForeign":-19,"cumInstitution":-116},{"month":"2024-12","foreignNet":7,"institutionNet":-6,"personalNet":-1,"close":5230,"cumForeign":-12,"cumInstitution":-122},{"month":"2025-01","foreignNet":-6,"institutionNet":0,"personalNet":3,"close":5930,"cumForeign":-18,"cumInstitution":-122},{"month":"2025-02","foreignNet":-8,"institutionNet":0,"personalNet":10,"close":7250,"cumForeign":-26,"cumInstitution":-122},{"month":"2025-03","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":5720,"cumForeign":-32,"cumInstitution":-122},{"month":"2025-04","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":6310,"cumForeign":-40,"cumInstitution":-122},{"month":"2025-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5950,"cumForeign":-44,"cumInstitution":-122},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":0,"close":5810,"cumForeign":-41,"cumInstitution":-122},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5290,"cumForeign":-42,"cumInstitution":-122},{"month":"2025-08","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":5710,"cumForeign":-32,"cumInstitution":-122},{"month":"2025-09","foreignNet":-8,"institutionNet":1,"personalNet":7,"close":7130,"cumForeign":-39,"cumInstitution":-121},{"month":"2025-10","foreignNet":-7,"institutionNet":-2,"personalNet":6,"close":9700,"cumForeign":-47,"cumInstitution":-123},{"month":"2025-11","foreignNet":24,"institutionNet":0,"personalNet":-23,"close":8250,"cumForeign":-23,"cumInstitution":-123},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":9520,"cumForeign":-21,"cumInstitution":-123},{"month":"2026-01","foreignNet":-70,"institutionNet":0,"personalNet":65,"close":14510,"cumForeign":-90,"cumInstitution":-123},{"month":"2026-02","foreignNet":3,"institutionNet":4,"personalNet":-5,"close":13100,"cumForeign":-87,"cumInstitution":-119},{"month":"2026-03","foreignNet":79,"institutionNet":-3,"personalNet":-22,"close":9680,"cumForeign":-8,"cumInstitution":-122},{"month":"2026-04","foreignNet":-40,"institutionNet":18,"personalNet":58,"close":9560,"cumForeign":-48,"cumInstitution":-104},{"month":"2026-05","foreignNet":-11,"institutionNet":-21,"personalNet":35,"close":8530,"cumForeign":-59,"cumInstitution":-125},{"month":"2026-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":6470,"cumForeign":-60,"cumInstitution":-124},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5270,"cumForeign":-54,"cumInstitution":-124},{"month":"2026-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5600,"cumForeign":-55,"cumInstitution":-125},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5380,"cumForeign":-54,"cumInstitution":-125}],"yearly":[{"year":2026,"foreignNet":-33,"institutionNet":-2,"personalNet":126,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":-1,"personalNet":11,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":-121,"personalNet":254,"days":214},{"year":2023,"foreignNet":0,"institutionNet":-32,"personalNet":32,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":2,"personalNet":121,"days":246},{"year":2021,"foreignNet":-29,"institutionNet":-166,"personalNet":251,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-23,"institutionNet":-3,"personalNet":116,"priceChangePct":-8.8},"cum3y":{"foreignNet":-54,"institutionNet":-125,"personalNet":392,"priceChangePct":-27},"shortMonthly":[{"month":"2024-09","avgRatio":0.17,"maxRatio":0.69,"loanAmount":1},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.23,"loanAmount":1},{"month":"2024-11","avgRatio":0.15,"maxRatio":0.81,"loanAmount":1},{"month":"2024-12","avgRatio":0.26,"maxRatio":0.67,"loanAmount":0},{"month":"2025-03","avgRatio":7.41,"maxRatio":7.41,"loanAmount":19},{"month":"2025-04","avgRatio":3.58,"maxRatio":8.47,"loanAmount":23},{"month":"2025-05","avgRatio":9.35,"maxRatio":18.12,"loanAmount":28},{"month":"2025-06","avgRatio":3.04,"maxRatio":9.75,"loanAmount":33},{"month":"2025-07","avgRatio":5.55,"maxRatio":26.11,"loanAmount":33},{"month":"2025-08","avgRatio":2.68,"maxRatio":16.77,"loanAmount":40},{"month":"2025-09","avgRatio":1.3,"maxRatio":4.03,"loanAmount":47},{"month":"2025-10","avgRatio":1.2,"maxRatio":3.98,"loanAmount":65},{"month":"2025-11","avgRatio":2.35,"maxRatio":5.13,"loanAmount":52},{"month":"2025-12","avgRatio":1.06,"maxRatio":4.33,"loanAmount":57},{"month":"2026-01","avgRatio":0.54,"maxRatio":1.64,"loanAmount":78},{"month":"2026-02","avgRatio":1.3,"maxRatio":4.91,"loanAmount":54},{"month":"2026-03","avgRatio":1.28,"maxRatio":3.73,"loanAmount":41},{"month":"2026-04","avgRatio":1.2,"maxRatio":3.45,"loanAmount":40},{"month":"2026-05","avgRatio":0.74,"maxRatio":2.4,"loanAmount":37},{"month":"2026-06","avgRatio":1.58,"maxRatio":4.88,"loanAmount":27},{"month":"2026-07","avgRatio":1.66,"maxRatio":5.24,"loanAmount":22},{"month":"2026-08","avgRatio":2.03,"maxRatio":5.37,"loanAmount":26},{"month":"2026-09","avgRatio":5.63,"maxRatio":9.04,"loanAmount":25}],"shortAvg1y":1.42,"shortMax1y":{"date":"2026-09-02","ratio":9.04}},"generatedAt":"2026-09-06T14:57:10.155Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/059270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}