{"header":{"stockId":48952,"ticker":"060480","name":"국일신동","market":"KOSDAQ","sector":"비철금속","date":"2026-09-04","close":1502,"change":-2,"changePct":-0.13,"turnover":1,"volume":48039,"marketCap":166,"listedShares":11090000,"high52":1940,"low52":701,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.12,"loanAmount":3,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1690},{"date":"2025-09-08","close":1717},{"date":"2025-09-09","close":1722},{"date":"2025-09-10","close":1735},{"date":"2025-09-11","close":1735},{"date":"2025-09-12","close":1735},{"date":"2025-09-15","close":1757},{"date":"2025-09-16","close":1763},{"date":"2025-09-17","close":1753},{"date":"2025-09-18","close":1763},{"date":"2025-09-19","close":1717},{"date":"2025-09-22","close":1698},{"date":"2025-09-23","close":1701},{"date":"2025-09-24","close":1704},{"date":"2025-09-25","close":1709},{"date":"2025-09-26","close":1689},{"date":"2025-09-29","close":1698},{"date":"2025-09-30","close":1701},{"date":"2025-10-01","close":1705},{"date":"2025-10-02","close":1714},{"date":"2025-10-10","close":1718},{"date":"2025-10-13","close":1711},{"date":"2025-10-14","close":1734},{"date":"2025-10-15","close":1715},{"date":"2025-10-16","close":1725},{"date":"2025-10-17","close":1701},{"date":"2025-10-20","close":1699},{"date":"2025-10-21","close":1715},{"date":"2025-10-22","close":1697},{"date":"2025-10-23","close":1679},{"date":"2025-10-24","close":1667},{"date":"2025-10-27","close":1678},{"date":"2025-10-28","close":1663},{"date":"2025-10-29","close":1670},{"date":"2025-10-30","close":1665},{"date":"2025-10-31","close":1671},{"date":"2025-11-03","close":1674},{"date":"2025-11-04","close":1636},{"date":"2025-11-05","close":1600},{"date":"2025-11-06","close":1590},{"date":"2025-11-07","close":1590},{"date":"2025-11-10","close":1630},{"date":"2025-11-11","close":1631},{"date":"2025-11-12","close":1618},{"date":"2025-11-13","close":1625},{"date":"2025-11-14","close":1636},{"date":"2025-11-17","close":1596},{"date":"2025-11-18","close":1575},{"date":"2025-11-19","close":1590},{"date":"2025-11-20","close":1582},{"date":"2025-11-21","close":1570},{"date":"2025-11-24","close":1564},{"date":"2025-11-25","close":1540},{"date":"2025-11-26","close":1558},{"date":"2025-11-27","close":1559},{"date":"2025-11-28","close":1573},{"date":"2025-12-01","close":1578},{"date":"2025-12-02","close":1590},{"date":"2025-12-03","close":1591},{"date":"2025-12-04","close":1553},{"date":"2025-12-05","close":1590},{"date":"2025-12-08","close":1594},{"date":"2025-12-09","close":1590},{"date":"2025-12-10","close":1597},{"date":"2025-12-11","close":1606},{"date":"2025-12-12","close":1598},{"date":"2025-12-15","close":1584},{"date":"2025-12-16","close":1596},{"date":"2025-12-17","close":1592},{"date":"2025-12-18","close":1584},{"date":"2025-12-19","close":1574},{"date":"2025-12-22","close":1580},{"date":"2025-12-23","close":1562},{"date":"2025-12-24","close":1566},{"date":"2025-12-26","close":1621},{"date":"2025-12-29","close":1598},{"date":"2025-12-30","close":1606},{"date":"2026-01-02","close":1650},{"date":"2026-01-05","close":1674},{"date":"2026-01-06","close":1729},{"date":"2026-01-07","close":1690},{"date":"2026-01-08","close":1676},{"date":"2026-01-09","close":1691},{"date":"2026-01-12","close":1692},{"date":"2026-01-13","close":1695},{"date":"2026-01-14","close":1645},{"date":"2026-01-15","close":1622},{"date":"2026-01-16","close":1615},{"date":"2026-01-19","close":1634},{"date":"2026-01-20","close":1620},{"date":"2026-01-21","close":1618},{"date":"2026-01-22","close":1619},{"date":"2026-01-23","close":1619},{"date":"2026-01-26","close":1657},{"date":"2026-01-27","close":1625},{"date":"2026-01-28","close":1590},{"date":"2026-01-29","close":1597},{"date":"2026-01-30","close":1619},{"date":"2026-02-02","close":1562},{"date":"2026-02-03","close":1571},{"date":"2026-02-04","close":1571},{"date":"2026-02-05","close":1576},{"date":"2026-02-06","close":1576},{"date":"2026-02-09","close":1590},{"date":"2026-02-10","close":1601},{"date":"2026-02-11","close":1640},{"date":"2026-02-12","close":1640},{"date":"2026-02-13","close":1585},{"date":"2026-02-19","close":1577},{"date":"2026-02-20","close":1576},{"date":"2026-02-23","close":1566},{"date":"2026-02-24","close":1597},{"date":"2026-02-25","close":1608},{"date":"2026-02-26","close":1597},{"date":"2026-02-27","close":1568},{"date":"2026-03-03","close":1566},{"date":"2026-03-04","close":1494},{"date":"2026-03-05","close":1524},{"date":"2026-03-06","close":1515},{"date":"2026-03-09","close":1504},{"date":"2026-03-10","close":1500},{"date":"2026-03-11","close":1508},{"date":"2026-03-12","close":1497},{"date":"2026-03-13","close":1508},{"date":"2026-03-16","close":1511},{"date":"2026-03-17","close":1519},{"date":"2026-03-18","close":1521},{"date":"2026-03-19","close":1520},{"date":"2026-03-20","close":1512},{"date":"2026-03-23","close":1487},{"date":"2026-03-24","close":1487},{"date":"2026-03-25","close":1512},{"date":"2026-03-26","close":1525},{"date":"2026-03-27","close":1519},{"date":"2026-03-30","close":1590},{"date":"2026-03-31","close":1762},{"date":"2026-04-01","close":1682},{"date":"2026-04-02","close":1666},{"date":"2026-04-03","close":1663},{"date":"2026-04-06","close":1669},{"date":"2026-04-07","close":1708},{"date":"2026-04-08","close":1716},{"date":"2026-04-09","close":1724},{"date":"2026-04-10","close":1720},{"date":"2026-04-13","close":1786},{"date":"2026-04-14","close":1771},{"date":"2026-04-15","close":1885},{"date":"2026-04-16","close":1826},{"date":"2026-04-17","close":1785},{"date":"2026-04-20","close":1825},{"date":"2026-04-21","close":1794},{"date":"2026-04-22","close":1809},{"date":"2026-04-23","close":1821},{"date":"2026-04-24","close":1826},{"date":"2026-04-27","close":1797},{"date":"2026-04-28","close":1798},{"date":"2026-04-29","close":1824},{"date":"2026-04-30","close":1821},{"date":"2026-05-04","close":1899},{"date":"2026-05-06","close":1880},{"date":"2026-05-07","close":1880},{"date":"2026-05-08","close":1854},{"date":"2026-05-11","close":1796},{"date":"2026-05-12","close":1813},{"date":"2026-05-13","close":1820},{"date":"2026-05-14","close":1825},{"date":"2026-05-15","close":1774},{"date":"2026-05-18","close":1769},{"date":"2026-05-19","close":1730},{"date":"2026-05-20","close":1690},{"date":"2026-05-21","close":1718},{"date":"2026-05-22","close":1720},{"date":"2026-05-26","close":1672},{"date":"2026-05-27","close":1615},{"date":"2026-05-28","close":1637},{"date":"2026-05-29","close":1649},{"date":"2026-06-01","close":1563},{"date":"2026-06-02","close":1562},{"date":"2026-06-04","close":1513},{"date":"2026-06-05","close":1508},{"date":"2026-06-08","close":1449},{"date":"2026-06-09","close":1428},{"date":"2026-06-10","close":1407},{"date":"2026-06-11","close":1405},{"date":"2026-06-12","close":1510},{"date":"2026-06-15","close":1526},{"date":"2026-06-16","close":1532},{"date":"2026-06-17","close":1538},{"date":"2026-06-18","close":1508},{"date":"2026-06-19","close":1520},{"date":"2026-06-22","close":1522},{"date":"2026-06-23","close":1451},{"date":"2026-06-24","close":1460},{"date":"2026-06-25","close":1462},{"date":"2026-06-26","close":1460},{"date":"2026-06-29","close":1470},{"date":"2026-06-30","close":1472},{"date":"2026-07-01","close":1490},{"date":"2026-07-02","close":1445},{"date":"2026-07-03","close":1426},{"date":"2026-07-06","close":1423},{"date":"2026-07-07","close":1428},{"date":"2026-07-08","close":1392},{"date":"2026-07-09","close":1370},{"date":"2026-07-10","close":1376},{"date":"2026-07-13","close":1386},{"date":"2026-07-14","close":1361},{"date":"2026-07-15","close":1369},{"date":"2026-07-16","close":1368},{"date":"2026-07-20","close":1364},{"date":"2026-07-21","close":1318},{"date":"2026-07-22","close":1253},{"date":"2026-07-23","close":1266},{"date":"2026-07-24","close":1275},{"date":"2026-07-27","close":1260},{"date":"2026-07-28","close":1001},{"date":"2026-07-29","close":739},{"date":"2026-07-30","close":872},{"date":"2026-07-31","close":964},{"date":"2026-08-03","close":1024},{"date":"2026-08-04","close":1005},{"date":"2026-08-05","close":1090},{"date":"2026-08-06","close":1094},{"date":"2026-08-07","close":1112},{"date":"2026-08-10","close":1115},{"date":"2026-08-11","close":1140},{"date":"2026-08-12","close":1073},{"date":"2026-08-13","close":1020},{"date":"2026-08-14","close":1046},{"date":"2026-08-18","close":1017},{"date":"2026-08-19","close":1047},{"date":"2026-08-20","close":1167},{"date":"2026-08-21","close":1282},{"date":"2026-08-24","close":1360},{"date":"2026-08-25","close":1314},{"date":"2026-08-26","close":1378},{"date":"2026-08-27","close":1396},{"date":"2026-08-28","close":1390},{"date":"2026-08-31","close":1395},{"date":"2026-09-01","close":1374},{"date":"2026-09-02","close":1486},{"date":"2026-09-03","close":1504},{"date":"2026-09-04","close":1502},{"date":"2026-09-07","close":1487}],"flows":[{"date":"2026-09-04","close":1502,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1504,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1486,"changePct":8.15,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":1374,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1395,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1390,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1396,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1378,"changePct":4.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1314,"changePct":-3.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1360,"changePct":6.08,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":1282,"changePct":9.85,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-20","close":1167,"changePct":11.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1047,"changePct":2.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1017,"changePct":-2.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1046,"changePct":2.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1020,"changePct":-4.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1073,"changePct":-5.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1140,"changePct":2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1115,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1112,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.34,"value":0},{"date":"2026-06-04","ratio":0.92,"value":0},{"date":"2026-06-05","ratio":5.7,"value":0},{"date":"2026-06-08","ratio":1.34,"value":0},{"date":"2026-06-09","ratio":0.98,"value":0},{"date":"2026-06-10","ratio":0.92,"value":0},{"date":"2026-06-11","ratio":0.24,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":2,"value":0},{"date":"2026-06-16","ratio":0.98,"value":0},{"date":"2026-06-17","ratio":0.14,"value":0},{"date":"2026-06-18","ratio":1.3,"value":0},{"date":"2026-06-19","ratio":1.11,"value":0},{"date":"2026-06-22","ratio":0.32,"value":0},{"date":"2026-06-23","ratio":1.12,"value":0},{"date":"2026-06-24","ratio":0.08,"value":0},{"date":"2026-06-25","ratio":0.13,"value":0},{"date":"2026-06-26","ratio":0.43,"value":0},{"date":"2026-06-29","ratio":0.24,"value":0},{"date":"2026-06-30","ratio":0.08,"value":0},{"date":"2026-07-01","ratio":0.22,"value":0},{"date":"2026-07-02","ratio":0.14,"value":0},{"date":"2026-07-03","ratio":0.28,"value":0},{"date":"2026-07-06","ratio":0.56,"value":0},{"date":"2026-07-07","ratio":0.25,"value":0},{"date":"2026-07-08","ratio":1.27,"value":0},{"date":"2026-07-09","ratio":0.24,"value":0},{"date":"2026-07-10","ratio":2.94,"value":0},{"date":"2026-07-13","ratio":0.79,"value":0},{"date":"2026-07-14","ratio":1.01,"value":0},{"date":"2026-07-15","ratio":0,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.56,"value":0},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-30","ratio":0.11,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.21,"value":0},{"date":"2026-08-14","ratio":0.63,"value":0},{"date":"2026-08-19","ratio":0.27,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-24","ratio":0.07,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.08,"value":0},{"date":"2026-08-28","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":180503,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":180503,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":180503,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":180503,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":180503,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":180503,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":180503,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":180503,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":180503,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":180503,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":195550,"qtyChange":15047},{"date":"2026-06-26","remainingAmount":3,"remainingQty":195550,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":195550,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":195550,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":199050,"qtyChange":3500},{"date":"2026-07-02","remainingAmount":3,"remainingQty":199050,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":199050,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":199050,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":199045,"qtyChange":-5},{"date":"2026-07-08","remainingAmount":3,"remainingQty":199042,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":3,"remainingQty":199042,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":199042,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":199042,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":199042,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":201042,"qtyChange":2000},{"date":"2026-07-16","remainingAmount":3,"remainingQty":201038,"qtyChange":-4},{"date":"2026-07-20","remainingAmount":3,"remainingQty":201038,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":201036,"qtyChange":-2},{"date":"2026-07-22","remainingAmount":3,"remainingQty":201036,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":201054,"qtyChange":18},{"date":"2026-07-24","remainingAmount":3,"remainingQty":201037,"qtyChange":-17},{"date":"2026-07-27","remainingAmount":3,"remainingQty":201036,"qtyChange":-1},{"date":"2026-07-28","remainingAmount":2,"remainingQty":201036,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":201036,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":201036,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":205136,"qtyChange":4100},{"date":"2026-08-03","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":205136,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":204816,"qtyChange":-320},{"date":"2026-08-24","remainingAmount":3,"remainingQty":204816,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":204816,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":204816,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":204781,"qtyChange":-35},{"date":"2026-08-28","remainingAmount":3,"remainingQty":204771,"qtyChange":-10},{"date":"2026-08-31","remainingAmount":3,"remainingQty":204036,"qtyChange":-735},{"date":"2026-09-01","remainingAmount":3,"remainingQty":204036,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":204036,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":203536,"qtyChange":-500},{"date":"2026-09-04","remainingAmount":3,"remainingQty":203521,"qtyChange":-15}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2770,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2430,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2560,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2570,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2430,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2490,"cumForeign":-9,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2455,"cumForeign":-10,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2635,"cumForeign":-10,"cumInstitution":0},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2490,"cumForeign":-14,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2285,"cumForeign":-14,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2120,"cumForeign":-15,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1990,"cumForeign":-15,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2100,"cumForeign":-15,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1963,"cumForeign":-16,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1757,"cumForeign":-16,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1730,"cumForeign":-16,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1773,"cumForeign":-16,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1716,"cumForeign":-16,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1624,"cumForeign":-16,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1691,"cumForeign":-16,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1689,"cumForeign":-16,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1766,"cumForeign":-16,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1788,"cumForeign":-16,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1708,"cumForeign":-16,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1701,"cumForeign":-16,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1671,"cumForeign":-16,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1573,"cumForeign":-16,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1606,"cumForeign":-16,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1619,"cumForeign":-16,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1568,"cumForeign":-16,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1762,"cumForeign":-15,"cumInstitution":0},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1821,"cumForeign":-16,"cumInstitution":0},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1649,"cumForeign":-15,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1472,"cumForeign":-16,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":964,"cumForeign":-15,"cumInstitution":0},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1395,"cumForeign":-13,"cumInstitution":0},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1502,"cumForeign":-12,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-6,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-14,"institutionNet":0,"personalNet":15,"days":244},{"year":2023,"foreignNet":7,"institutionNet":0,"personalNet":-7,"days":242},{"year":2022,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":1,"personalNet":3,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-5,"personalNet":13,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-29,"personalNet":147,"days":246},{"year":2018,"foreignNet":-13,"institutionNet":-1,"personalNet":14,"days":244},{"year":2017,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-1,"personalNet":-5,"priceChangePct":-11.1},"cum3y":{"foreignNet":-12,"institutionNet":0,"personalNet":11,"priceChangePct":-52.8},"shortMonthly":[{"month":"2025-06","avgRatio":2.02,"maxRatio":6.49,"loanAmount":1},{"month":"2025-07","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2025-08","avgRatio":0.08,"maxRatio":0.21,"loanAmount":1},{"month":"2025-09","avgRatio":0.94,"maxRatio":2.62,"loanAmount":1},{"month":"2025-10","avgRatio":0.59,"maxRatio":3.35,"loanAmount":1},{"month":"2025-11","avgRatio":4.86,"maxRatio":74.47,"loanAmount":2},{"month":"2025-12","avgRatio":0.35,"maxRatio":1.34,"loanAmount":2},{"month":"2026-01","avgRatio":0.2,"maxRatio":0.79,"loanAmount":2},{"month":"2026-02","avgRatio":0.07,"maxRatio":0.13,"loanAmount":2},{"month":"2026-03","avgRatio":2.92,"maxRatio":22.59,"loanAmount":3},{"month":"2026-04","avgRatio":0.19,"maxRatio":0.51,"loanAmount":3},{"month":"2026-05","avgRatio":1.96,"maxRatio":6.58,"loanAmount":3},{"month":"2026-06","avgRatio":0.88,"maxRatio":5.7,"loanAmount":3},{"month":"2026-07","avgRatio":0.4,"maxRatio":2.94,"loanAmount":2},{"month":"2026-08","avgRatio":0.08,"maxRatio":0.63,"loanAmount":3},{"month":"2026-09","avgRatio":0.08,"maxRatio":0.12,"loanAmount":3}],"shortAvg1y":1.21,"shortMax1y":{"date":"2025-11-10","ratio":74.47}},"generatedAt":"2026-09-07T17:35:38.319Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/060480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}