{"header":{"stockId":47950,"ticker":"060560","name":"HC홈센타","market":"KOSDAQ","sector":"건축자재","date":"2026-09-04","close":1996,"change":-4,"changePct":-0.2,"turnover":0,"volume":11891,"marketCap":507,"listedShares":25388000,"high52":4440,"low52":640,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.37,"epsTtm":-663,"bps":5411,"roe":-17.59,"debtRatio":145.45,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.03,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":734},{"date":"2025-09-08","close":737},{"date":"2025-09-09","close":739},{"date":"2025-09-10","close":735},{"date":"2025-09-11","close":738},{"date":"2025-09-12","close":735},{"date":"2025-09-15","close":731},{"date":"2025-09-16","close":728},{"date":"2025-09-17","close":728},{"date":"2025-09-18","close":727},{"date":"2025-09-19","close":714},{"date":"2025-09-22","close":714},{"date":"2025-09-23","close":713},{"date":"2025-09-24","close":700},{"date":"2025-09-25","close":703},{"date":"2025-09-26","close":708},{"date":"2025-09-29","close":715},{"date":"2025-09-30","close":706},{"date":"2025-10-01","close":706},{"date":"2025-10-02","close":706},{"date":"2025-10-10","close":700},{"date":"2025-10-13","close":697},{"date":"2025-10-14","close":700},{"date":"2025-10-15","close":702},{"date":"2025-10-16","close":702},{"date":"2025-10-17","close":697},{"date":"2025-10-20","close":687},{"date":"2025-10-21","close":693},{"date":"2025-10-22","close":701},{"date":"2025-10-23","close":695},{"date":"2025-10-24","close":698},{"date":"2025-10-27","close":697},{"date":"2025-10-28","close":692},{"date":"2025-10-29","close":688},{"date":"2025-10-30","close":686},{"date":"2025-10-31","close":700},{"date":"2025-11-03","close":676},{"date":"2025-11-04","close":678},{"date":"2025-11-05","close":678},{"date":"2025-11-06","close":680},{"date":"2025-11-07","close":676},{"date":"2025-11-10","close":663},{"date":"2025-11-11","close":671},{"date":"2025-11-12","close":673},{"date":"2025-11-13","close":674},{"date":"2025-11-14","close":696},{"date":"2025-11-17","close":692},{"date":"2025-11-18","close":685},{"date":"2025-11-19","close":684},{"date":"2025-11-20","close":695},{"date":"2025-11-21","close":695},{"date":"2025-11-24","close":704},{"date":"2025-11-25","close":698},{"date":"2025-11-26","close":712},{"date":"2025-11-27","close":713},{"date":"2025-11-28","close":714},{"date":"2025-12-01","close":714},{"date":"2025-12-02","close":719},{"date":"2025-12-03","close":3590},{"date":"2025-12-04","close":3610},{"date":"2025-12-05","close":3600},{"date":"2025-12-08","close":3545},{"date":"2025-12-09","close":3555},{"date":"2025-12-10","close":3550},{"date":"2025-12-11","close":3580},{"date":"2025-12-12","close":3590},{"date":"2025-12-15","close":3635},{"date":"2025-12-16","close":3630},{"date":"2025-12-17","close":3615},{"date":"2025-12-18","close":3665},{"date":"2025-12-19","close":3690},{"date":"2025-12-22","close":3745},{"date":"2025-12-23","close":3765},{"date":"2025-12-24","close":3750},{"date":"2025-12-26","close":3725},{"date":"2025-12-29","close":3720},{"date":"2025-12-30","close":3720},{"date":"2026-01-02","close":3740},{"date":"2026-01-05","close":3745},{"date":"2026-01-06","close":3735},{"date":"2026-01-07","close":3745},{"date":"2026-01-08","close":3740},{"date":"2026-01-09","close":3685},{"date":"2026-01-12","close":3615},{"date":"2026-01-13","close":3620},{"date":"2026-01-14","close":3605},{"date":"2026-01-15","close":3555},{"date":"2026-01-16","close":3545},{"date":"2026-01-19","close":3500},{"date":"2026-01-20","close":3495},{"date":"2026-01-21","close":3495},{"date":"2026-01-22","close":3495},{"date":"2026-01-23","close":3475},{"date":"2026-01-26","close":3490},{"date":"2026-01-27","close":3495},{"date":"2026-01-28","close":3475},{"date":"2026-01-29","close":3500},{"date":"2026-01-30","close":3495},{"date":"2026-02-02","close":3465},{"date":"2026-02-03","close":3500},{"date":"2026-02-04","close":3495},{"date":"2026-02-05","close":3470},{"date":"2026-02-06","close":3460},{"date":"2026-02-09","close":3475},{"date":"2026-02-10","close":3485},{"date":"2026-02-11","close":3495},{"date":"2026-02-12","close":3510},{"date":"2026-02-13","close":3530},{"date":"2026-02-19","close":3540},{"date":"2026-02-20","close":3545},{"date":"2026-02-23","close":3575},{"date":"2026-02-24","close":3515},{"date":"2026-02-25","close":3505},{"date":"2026-02-26","close":3495},{"date":"2026-02-27","close":3485},{"date":"2026-03-03","close":3400},{"date":"2026-03-04","close":3220},{"date":"2026-03-05","close":3470},{"date":"2026-03-06","close":3295},{"date":"2026-03-09","close":3345},{"date":"2026-03-10","close":3340},{"date":"2026-03-11","close":3350},{"date":"2026-03-12","close":3340},{"date":"2026-03-13","close":3355},{"date":"2026-03-16","close":3355},{"date":"2026-03-17","close":3345},{"date":"2026-03-18","close":3300},{"date":"2026-03-19","close":3345},{"date":"2026-03-20","close":3370},{"date":"2026-03-23","close":3305},{"date":"2026-03-24","close":3280},{"date":"2026-03-25","close":3430},{"date":"2026-03-26","close":3725},{"date":"2026-03-27","close":3855},{"date":"2026-03-30","close":4045},{"date":"2026-03-31","close":4020},{"date":"2026-04-01","close":4060},{"date":"2026-04-02","close":4175},{"date":"2026-04-03","close":4210},{"date":"2026-04-06","close":4325},{"date":"2026-04-07","close":4245},{"date":"2026-04-08","close":4325},{"date":"2026-04-09","close":4320},{"date":"2026-04-10","close":4215},{"date":"2026-04-13","close":4110},{"date":"2026-04-14","close":4110},{"date":"2026-04-15","close":4110},{"date":"2026-04-16","close":4110},{"date":"2026-04-17","close":4110},{"date":"2026-04-20","close":4110},{"date":"2026-04-21","close":4110},{"date":"2026-04-22","close":4110},{"date":"2026-04-23","close":4110},{"date":"2026-04-24","close":4110},{"date":"2026-04-27","close":4110},{"date":"2026-04-28","close":4110},{"date":"2026-04-29","close":4110},{"date":"2026-04-30","close":3865},{"date":"2026-05-04","close":3505},{"date":"2026-05-06","close":3360},{"date":"2026-05-07","close":3505},{"date":"2026-05-08","close":3405},{"date":"2026-05-11","close":3170},{"date":"2026-05-12","close":2985},{"date":"2026-05-13","close":3000},{"date":"2026-05-14","close":3080},{"date":"2026-05-15","close":3030},{"date":"2026-05-18","close":3065},{"date":"2026-05-19","close":2980},{"date":"2026-05-20","close":2935},{"date":"2026-05-21","close":2920},{"date":"2026-05-22","close":2900},{"date":"2026-05-26","close":2665},{"date":"2026-05-27","close":2460},{"date":"2026-05-28","close":2435},{"date":"2026-05-29","close":2335},{"date":"2026-06-01","close":2220},{"date":"2026-06-02","close":2210},{"date":"2026-06-04","close":1985},{"date":"2026-06-05","close":1987},{"date":"2026-06-08","close":1900},{"date":"2026-06-09","close":1915},{"date":"2026-06-10","close":1948},{"date":"2026-06-11","close":2015},{"date":"2026-06-12","close":2075},{"date":"2026-06-15","close":2040},{"date":"2026-06-16","close":2015},{"date":"2026-06-17","close":2060},{"date":"2026-06-18","close":2055},{"date":"2026-06-19","close":2050},{"date":"2026-06-22","close":2030},{"date":"2026-06-23","close":2015},{"date":"2026-06-24","close":1957},{"date":"2026-06-25","close":1984},{"date":"2026-06-26","close":1954},{"date":"2026-06-29","close":1921},{"date":"2026-06-30","close":1934},{"date":"2026-07-01","close":2240},{"date":"2026-07-02","close":2135},{"date":"2026-07-03","close":2090},{"date":"2026-07-06","close":2130},{"date":"2026-07-07","close":2185},{"date":"2026-07-08","close":2140},{"date":"2026-07-09","close":1997},{"date":"2026-07-10","close":2095},{"date":"2026-07-13","close":1992},{"date":"2026-07-14","close":1960},{"date":"2026-07-15","close":1889},{"date":"2026-07-16","close":1920},{"date":"2026-07-20","close":1850},{"date":"2026-07-21","close":1811},{"date":"2026-07-22","close":1810},{"date":"2026-07-23","close":1811},{"date":"2026-07-24","close":1788},{"date":"2026-07-27","close":1808},{"date":"2026-07-28","close":1780},{"date":"2026-07-29","close":1750},{"date":"2026-07-30","close":1739},{"date":"2026-07-31","close":1747},{"date":"2026-08-03","close":1738},{"date":"2026-08-04","close":1794},{"date":"2026-08-05","close":1824},{"date":"2026-08-06","close":1836},{"date":"2026-08-07","close":1837},{"date":"2026-08-10","close":1848},{"date":"2026-08-11","close":1965},{"date":"2026-08-12","close":2005},{"date":"2026-08-13","close":1999},{"date":"2026-08-14","close":1981},{"date":"2026-08-18","close":1977},{"date":"2026-08-19","close":1976},{"date":"2026-08-20","close":1999},{"date":"2026-08-21","close":1996},{"date":"2026-08-24","close":1970},{"date":"2026-08-25","close":1970},{"date":"2026-08-26","close":1971},{"date":"2026-08-27","close":1976},{"date":"2026-08-28","close":1989},{"date":"2026-08-31","close":1993},{"date":"2026-09-01","close":1966},{"date":"2026-09-02","close":2065},{"date":"2026-09-03","close":2000},{"date":"2026-09-04","close":1996}],"flows":[{"date":"2026-09-04","close":1996,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2000,"changePct":-3.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2065,"changePct":5.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1966,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1993,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1989,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1976,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1971,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1970,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1970,"changePct":-1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1996,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1999,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1976,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1977,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1981,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1999,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2005,"changePct":2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1965,"changePct":6.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1848,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1837,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-05","ratio":0.12,"value":0},{"date":"2026-06-08","ratio":6.48,"value":0},{"date":"2026-06-09","ratio":1.73,"value":0},{"date":"2026-06-10","ratio":3.42,"value":0},{"date":"2026-06-11","ratio":0.39,"value":0},{"date":"2026-06-12","ratio":0.36,"value":0},{"date":"2026-06-15","ratio":0.86,"value":0},{"date":"2026-06-16","ratio":0.57,"value":0},{"date":"2026-06-17","ratio":0.52,"value":0},{"date":"2026-06-18","ratio":1.19,"value":0},{"date":"2026-06-19","ratio":0.88,"value":0},{"date":"2026-06-22","ratio":2.39,"value":0},{"date":"2026-06-23","ratio":4.1,"value":0},{"date":"2026-06-24","ratio":6.89,"value":0},{"date":"2026-06-25","ratio":4.33,"value":0},{"date":"2026-06-26","ratio":3.04,"value":0},{"date":"2026-06-29","ratio":2.59,"value":0},{"date":"2026-06-30","ratio":1.92,"value":0},{"date":"2026-07-01","ratio":1.02,"value":0},{"date":"2026-07-02","ratio":2.55,"value":0},{"date":"2026-07-03","ratio":3.65,"value":0},{"date":"2026-07-06","ratio":0.91,"value":0},{"date":"2026-07-07","ratio":4.33,"value":0},{"date":"2026-07-08","ratio":3.92,"value":0},{"date":"2026-07-09","ratio":4.11,"value":0},{"date":"2026-07-10","ratio":1,"value":0},{"date":"2026-07-13","ratio":6.33,"value":0},{"date":"2026-07-14","ratio":2.51,"value":0},{"date":"2026-07-15","ratio":2.36,"value":0},{"date":"2026-07-16","ratio":1.83,"value":0},{"date":"2026-07-20","ratio":5.63,"value":0},{"date":"2026-07-21","ratio":4.22,"value":0},{"date":"2026-07-22","ratio":4.99,"value":0},{"date":"2026-07-23","ratio":15.1,"value":0},{"date":"2026-07-24","ratio":9.71,"value":0},{"date":"2026-07-27","ratio":1.81,"value":0},{"date":"2026-07-28","ratio":10.61,"value":0},{"date":"2026-07-29","ratio":16.45,"value":0},{"date":"2026-07-30","ratio":3.96,"value":0},{"date":"2026-07-31","ratio":0.61,"value":0},{"date":"2026-08-03","ratio":10.58,"value":0},{"date":"2026-08-05","ratio":0.16,"value":0},{"date":"2026-08-06","ratio":0.08,"value":0},{"date":"2026-08-07","ratio":10.53,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":8.58,"value":0},{"date":"2026-08-13","ratio":4.55,"value":0},{"date":"2026-08-14","ratio":3.12,"value":0},{"date":"2026-08-19","ratio":0.3,"value":0},{"date":"2026-08-20","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":2.5,"value":0},{"date":"2026-08-24","ratio":3.73,"value":0},{"date":"2026-08-25","ratio":0.22,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":0.05,"value":0},{"date":"2026-09-02","ratio":0.08,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":465778,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":465778,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":464974,"qtyChange":-804},{"date":"2026-06-16","remainingAmount":9,"remainingQty":464044,"qtyChange":-930},{"date":"2026-06-17","remainingAmount":9,"remainingQty":454966,"qtyChange":-9078},{"date":"2026-06-18","remainingAmount":9,"remainingQty":454966,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":449559,"qtyChange":-5407},{"date":"2026-06-22","remainingAmount":9,"remainingQty":440152,"qtyChange":-9407},{"date":"2026-06-23","remainingAmount":9,"remainingQty":438152,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":9,"remainingQty":438152,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":441552,"qtyChange":3400},{"date":"2026-06-26","remainingAmount":9,"remainingQty":441552,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":441552,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":441552,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":441552,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":445134,"qtyChange":3582},{"date":"2026-07-03","remainingAmount":9,"remainingQty":445134,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":445134,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":413134,"qtyChange":-32000},{"date":"2026-07-08","remainingAmount":9,"remainingQty":413134,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":413134,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":413134,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":415134,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":8,"remainingQty":415134,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":415134,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":410463,"qtyChange":-4671},{"date":"2026-07-20","remainingAmount":8,"remainingQty":410463,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":410463,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":410463,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":417063,"qtyChange":6600},{"date":"2026-07-24","remainingAmount":7,"remainingQty":417063,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":417063,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":417063,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":417063,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":417063,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":417063,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":417063,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":417063,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":417063,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":417063,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":417063,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":417063,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":417063,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":417063,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":417063,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":417063,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":430707,"qtyChange":13644},{"date":"2026-08-19","remainingAmount":9,"remainingQty":430707,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":424835,"qtyChange":-5872},{"date":"2026-08-21","remainingAmount":8,"remainingQty":423073,"qtyChange":-1762},{"date":"2026-08-24","remainingAmount":8,"remainingQty":420769,"qtyChange":-2304},{"date":"2026-08-25","remainingAmount":8,"remainingQty":420769,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":420769,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":412707,"qtyChange":-8062},{"date":"2026-08-28","remainingAmount":8,"remainingQty":412707,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":408514,"qtyChange":-4193},{"date":"2026-09-01","remainingAmount":8,"remainingQty":408514,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":408514,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":406514,"qtyChange":-2000},{"date":"2026-09-04","remainingAmount":8,"remainingQty":405584,"qtyChange":-930}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1935,"operatingProfit":103,"netIncome":125,"eps":353,"bps":6527,"roe":11.34,"debtRatio":107.04,"opMargin":5.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2806,"operatingProfit":119,"netIncome":118,"eps":358,"bps":6514,"roe":8.12,"debtRatio":107.44,"opMargin":4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3690,"operatingProfit":123,"netIncome":58,"eps":186,"bps":6583,"roe":2.89,"debtRatio":102.91,"opMargin":3.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":692,"operatingProfit":-50,"netIncome":9,"eps":95,"bps":6604,"roe":2.95,"debtRatio":124.12,"opMargin":-7.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1437,"operatingProfit":-80,"netIncome":46,"eps":253,"bps":6629,"roe":1.32,"debtRatio":119.97,"opMargin":-5.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2166,"operatingProfit":-132,"netIncome":-13,"eps":41,"bps":6380,"roe":-2.03,"debtRatio":128.41,"opMargin":-6.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2988,"operatingProfit":-185,"netIncome":-238,"eps":-796,"bps":5568,"roe":-13.14,"debtRatio":139.56,"opMargin":-6.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":683,"operatingProfit":-59,"netIncome":-55,"eps":-161,"bps":5411,"roe":-17.59,"debtRatio":145.45,"opMargin":-8.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6906,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6252,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":-98,"close":7097,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6906,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6588,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6924,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6576,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6611,"cumForeign":-8,"cumInstitution":1},{"month":"2024-05","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":6281,"cumForeign":-11,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6264,"cumForeign":-11,"cumInstitution":2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6223,"cumForeign":-11,"cumInstitution":2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5940,"cumForeign":-10,"cumInstitution":2},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5928,"cumForeign":-9,"cumInstitution":2},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4701,"cumForeign":-9,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4440,"cumForeign":-9,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4950,"cumForeign":-9,"cumInstitution":0},{"month":"2025-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4550,"cumForeign":-13,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4055,"cumForeign":-14,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3985,"cumForeign":-14,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":4145,"cumForeign":-11,"cumInstitution":0},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4075,"cumForeign":-12,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3935,"cumForeign":-13,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3910,"cumForeign":-14,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3745,"cumForeign":-14,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3530,"cumForeign":-15,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3500,"cumForeign":-15,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":3570,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3720,"cumForeign":-14,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3495,"cumForeign":-14,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3485,"cumForeign":-14,"cumInstitution":-1},{"month":"2026-03","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":4020,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-04","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":3865,"cumForeign":-13,"cumInstitution":0},{"month":"2026-05","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":2335,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":1934,"cumForeign":-14,"cumInstitution":-2},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1747,"cumForeign":-16,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1993,"cumForeign":-15,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1996,"cumForeign":-15,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-1,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":-1,"personalNet":5,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":1,"personalNet":3,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-1,"personalNet":-395,"days":242},{"year":2022,"foreignNet":-78,"institutionNet":1,"personalNet":73,"days":246},{"year":2021,"foreignNet":48,"institutionNet":-5,"personalNet":-43,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":-5,"personalNet":17,"days":248},{"year":2019,"foreignNet":-13,"institutionNet":4,"personalNet":8,"days":246},{"year":2018,"foreignNet":16,"institutionNet":-7,"personalNet":-8,"days":244},{"year":2017,"foreignNet":2,"institutionNet":-1,"personalNet":5,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-2,"personalNet":-3,"priceChangePct":-45.6},"cum3y":{"foreignNet":-15,"institutionNet":-2,"personalNet":-89,"priceChangePct":-72.9},"shortMonthly":[{"month":"2025-04","avgRatio":4.64,"maxRatio":15.35,"loanAmount":7},{"month":"2025-05","avgRatio":0.13,"maxRatio":0.29,"loanAmount":7},{"month":"2025-06","avgRatio":0.63,"maxRatio":1.73,"loanAmount":7},{"month":"2025-07","avgRatio":20.16,"maxRatio":24.45,"loanAmount":6},{"month":"2025-08","avgRatio":0.05,"maxRatio":0.05,"loanAmount":7},{"month":"2025-09","avgRatio":0.13,"maxRatio":0.22,"loanAmount":6},{"month":"2025-10","avgRatio":0.03,"maxRatio":0.12,"loanAmount":6},{"month":"2025-11","avgRatio":4.85,"maxRatio":47.5,"loanAmount":7},{"month":"2025-12","avgRatio":1.7,"maxRatio":5.46,"loanAmount":7},{"month":"2026-01","avgRatio":0.24,"maxRatio":1.3,"loanAmount":8},{"month":"2026-02","avgRatio":0.44,"maxRatio":1.8,"loanAmount":8},{"month":"2026-03","avgRatio":4.88,"maxRatio":82.29,"loanAmount":13},{"month":"2026-04","avgRatio":0.28,"maxRatio":0.68,"loanAmount":13},{"month":"2026-05","avgRatio":1.31,"maxRatio":3.26,"loanAmount":10},{"month":"2026-06","avgRatio":2.07,"maxRatio":6.89,"loanAmount":9},{"month":"2026-07","avgRatio":4.89,"maxRatio":16.45,"loanAmount":7},{"month":"2026-08","avgRatio":2.97,"maxRatio":10.58,"loanAmount":8},{"month":"2026-09","avgRatio":0.06,"maxRatio":0.08,"loanAmount":8}],"shortAvg1y":2.15,"shortMax1y":{"date":"2026-03-13","ratio":82.29}},"generatedAt":"2026-09-06T15:55:39.228Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/060560","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}