{"header":{"stockId":47926,"ticker":"061250","name":"화일약품","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":9530,"change":340,"changePct":3.7,"turnover":3,"volume":30385,"marketCap":773,"listedShares":8417000,"high52":12500,"low52":1056,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":16.3,"pbr":0.38,"epsTtm":584,"bps":25295,"roe":0,"debtRatio":4.05,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.01,"loanAmount":17,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1204},{"date":"2025-09-08","close":1205},{"date":"2025-09-09","close":1204},{"date":"2025-09-10","close":1209},{"date":"2025-09-11","close":1216},{"date":"2025-09-12","close":1224},{"date":"2025-09-15","close":1226},{"date":"2025-09-16","close":1208},{"date":"2025-09-17","close":1195},{"date":"2025-09-18","close":1205},{"date":"2025-09-19","close":1195},{"date":"2025-09-22","close":1177},{"date":"2025-09-23","close":1177},{"date":"2025-09-24","close":1151},{"date":"2025-09-25","close":1174},{"date":"2025-09-26","close":1130},{"date":"2025-09-29","close":1134},{"date":"2025-09-30","close":1182},{"date":"2025-10-01","close":1140},{"date":"2025-10-02","close":1142},{"date":"2025-10-10","close":1160},{"date":"2025-10-13","close":1157},{"date":"2025-10-14","close":1129},{"date":"2025-10-15","close":1143},{"date":"2025-10-16","close":1140},{"date":"2025-10-17","close":1127},{"date":"2025-10-20","close":1131},{"date":"2025-10-21","close":1134},{"date":"2025-10-22","close":1137},{"date":"2025-10-23","close":1131},{"date":"2025-10-24","close":1130},{"date":"2025-10-27","close":1143},{"date":"2025-10-28","close":1152},{"date":"2025-10-29","close":1138},{"date":"2025-10-30","close":1110},{"date":"2025-10-31","close":1105},{"date":"2025-11-03","close":1105},{"date":"2025-11-04","close":1083},{"date":"2025-11-05","close":1082},{"date":"2025-11-06","close":1088},{"date":"2025-11-07","close":1088},{"date":"2025-11-10","close":1090},{"date":"2025-11-11","close":1094},{"date":"2025-11-12","close":1116},{"date":"2025-11-13","close":1127},{"date":"2025-11-14","close":1113},{"date":"2025-11-17","close":1108},{"date":"2025-11-18","close":1092},{"date":"2025-11-19","close":1088},{"date":"2025-11-20","close":1098},{"date":"2025-11-21","close":1081},{"date":"2025-11-24","close":1081},{"date":"2025-11-25","close":1079},{"date":"2025-11-26","close":1085},{"date":"2025-11-27","close":1082},{"date":"2025-11-28","close":1105},{"date":"2025-12-01","close":1114},{"date":"2025-12-02","close":1115},{"date":"2025-12-03","close":1125},{"date":"2025-12-04","close":11100},{"date":"2025-12-05","close":11150},{"date":"2025-12-08","close":11220},{"date":"2025-12-09","close":11220},{"date":"2025-12-10","close":11180},{"date":"2025-12-11","close":11350},{"date":"2025-12-12","close":11510},{"date":"2025-12-15","close":11700},{"date":"2025-12-16","close":11550},{"date":"2025-12-17","close":12000},{"date":"2025-12-18","close":11650},{"date":"2025-12-19","close":11730},{"date":"2025-12-22","close":11580},{"date":"2025-12-23","close":11450},{"date":"2025-12-24","close":11700},{"date":"2025-12-26","close":11610},{"date":"2025-12-29","close":11580},{"date":"2025-12-30","close":11430},{"date":"2026-01-02","close":11650},{"date":"2026-01-05","close":11510},{"date":"2026-01-06","close":11310},{"date":"2026-01-07","close":11050},{"date":"2026-01-08","close":10910},{"date":"2026-01-09","close":10800},{"date":"2026-01-12","close":10800},{"date":"2026-01-13","close":10690},{"date":"2026-01-14","close":10700},{"date":"2026-01-15","close":10640},{"date":"2026-01-16","close":10650},{"date":"2026-01-19","close":10540},{"date":"2026-01-20","close":10800},{"date":"2026-01-21","close":10710},{"date":"2026-01-22","close":10830},{"date":"2026-01-23","close":10960},{"date":"2026-01-26","close":11220},{"date":"2026-01-27","close":11230},{"date":"2026-01-28","close":11230},{"date":"2026-01-29","close":11180},{"date":"2026-01-30","close":10770},{"date":"2026-02-02","close":10400},{"date":"2026-02-03","close":10530},{"date":"2026-02-04","close":10560},{"date":"2026-02-05","close":10480},{"date":"2026-02-06","close":10400},{"date":"2026-02-09","close":10430},{"date":"2026-02-10","close":10580},{"date":"2026-02-11","close":10630},{"date":"2026-02-12","close":10700},{"date":"2026-02-13","close":10710},{"date":"2026-02-19","close":10700},{"date":"2026-02-20","close":10650},{"date":"2026-02-23","close":10760},{"date":"2026-02-24","close":10760},{"date":"2026-02-25","close":10900},{"date":"2026-02-26","close":10650},{"date":"2026-02-27","close":10610},{"date":"2026-03-03","close":10270},{"date":"2026-03-04","close":9570},{"date":"2026-03-05","close":10110},{"date":"2026-03-06","close":10060},{"date":"2026-03-09","close":9700},{"date":"2026-03-10","close":9770},{"date":"2026-03-11","close":9810},{"date":"2026-03-12","close":9950},{"date":"2026-03-13","close":9940},{"date":"2026-03-16","close":9580},{"date":"2026-03-17","close":9410},{"date":"2026-03-18","close":9180},{"date":"2026-03-19","close":9400},{"date":"2026-03-20","close":9820},{"date":"2026-03-23","close":9970},{"date":"2026-03-24","close":10390},{"date":"2026-03-25","close":10290},{"date":"2026-03-26","close":10280},{"date":"2026-03-27","close":10290},{"date":"2026-03-30","close":10250},{"date":"2026-03-31","close":9800},{"date":"2026-04-01","close":9950},{"date":"2026-04-02","close":9700},{"date":"2026-04-03","close":9640},{"date":"2026-04-06","close":9430},{"date":"2026-04-07","close":9430},{"date":"2026-04-08","close":9430},{"date":"2026-04-09","close":9430},{"date":"2026-04-10","close":9430},{"date":"2026-04-13","close":9430},{"date":"2026-04-14","close":9430},{"date":"2026-04-15","close":9430},{"date":"2026-04-16","close":9430},{"date":"2026-04-17","close":9430},{"date":"2026-04-20","close":9430},{"date":"2026-04-21","close":9430},{"date":"2026-04-22","close":9430},{"date":"2026-04-23","close":9430},{"date":"2026-04-24","close":9430},{"date":"2026-04-27","close":9430},{"date":"2026-04-28","close":9430},{"date":"2026-04-29","close":9430},{"date":"2026-04-30","close":9430},{"date":"2026-05-04","close":9030},{"date":"2026-05-06","close":8280},{"date":"2026-05-07","close":8060},{"date":"2026-05-08","close":8060},{"date":"2026-05-11","close":8250},{"date":"2026-05-12","close":8510},{"date":"2026-05-13","close":8420},{"date":"2026-05-14","close":8420},{"date":"2026-05-15","close":8370},{"date":"2026-05-18","close":8180},{"date":"2026-05-19","close":8600},{"date":"2026-05-20","close":8620},{"date":"2026-05-21","close":8530},{"date":"2026-05-22","close":8630},{"date":"2026-05-26","close":8710},{"date":"2026-05-27","close":8500},{"date":"2026-05-28","close":8250},{"date":"2026-05-29","close":8110},{"date":"2026-06-01","close":8150},{"date":"2026-06-02","close":7990},{"date":"2026-06-04","close":8030},{"date":"2026-06-05","close":8020},{"date":"2026-06-08","close":7420},{"date":"2026-06-09","close":7510},{"date":"2026-06-10","close":7750},{"date":"2026-06-11","close":7700},{"date":"2026-06-12","close":7790},{"date":"2026-06-15","close":8210},{"date":"2026-06-16","close":8220},{"date":"2026-06-17","close":8150},{"date":"2026-06-18","close":8150},{"date":"2026-06-19","close":7990},{"date":"2026-06-22","close":7980},{"date":"2026-06-23","close":7700},{"date":"2026-06-24","close":7760},{"date":"2026-06-25","close":7570},{"date":"2026-06-26","close":7410},{"date":"2026-06-29","close":8010},{"date":"2026-06-30","close":8370},{"date":"2026-07-01","close":8390},{"date":"2026-07-02","close":8400},{"date":"2026-07-03","close":8520},{"date":"2026-07-06","close":8300},{"date":"2026-07-07","close":8340},{"date":"2026-07-08","close":8330},{"date":"2026-07-09","close":8520},{"date":"2026-07-10","close":8540},{"date":"2026-07-13","close":8300},{"date":"2026-07-14","close":8300},{"date":"2026-07-15","close":8450},{"date":"2026-07-16","close":8620},{"date":"2026-07-20","close":8780},{"date":"2026-07-21","close":8790},{"date":"2026-07-22","close":9010},{"date":"2026-07-23","close":8950},{"date":"2026-07-24","close":9010},{"date":"2026-07-27","close":9040},{"date":"2026-07-28","close":8830},{"date":"2026-07-29","close":8700},{"date":"2026-07-30","close":8750},{"date":"2026-07-31","close":8740},{"date":"2026-08-03","close":8880},{"date":"2026-08-04","close":8960},{"date":"2026-08-05","close":8790},{"date":"2026-08-06","close":8730},{"date":"2026-08-07","close":8720},{"date":"2026-08-10","close":8870},{"date":"2026-08-11","close":8840},{"date":"2026-08-12","close":8780},{"date":"2026-08-13","close":8580},{"date":"2026-08-14","close":8840},{"date":"2026-08-18","close":8290},{"date":"2026-08-19","close":8050},{"date":"2026-08-20","close":7990},{"date":"2026-08-21","close":7940},{"date":"2026-08-24","close":7800},{"date":"2026-08-25","close":7850},{"date":"2026-08-26","close":7810},{"date":"2026-08-27","close":8080},{"date":"2026-08-28","close":8310},{"date":"2026-08-31","close":8500},{"date":"2026-09-01","close":8710},{"date":"2026-09-02","close":8770},{"date":"2026-09-03","close":9190},{"date":"2026-09-04","close":9530}],"flows":[{"date":"2026-09-04","close":9530,"changePct":3.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":9190,"changePct":4.79,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":8770,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":8710,"changePct":2.47,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":8500,"changePct":2.29,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":8310,"changePct":2.85,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":8080,"changePct":3.46,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":7810,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7850,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7800,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7940,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7990,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8050,"changePct":-2.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8290,"changePct":-6.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":8840,"changePct":3.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8580,"changePct":-2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8780,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8840,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8870,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":8720,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":6.98,"value":0},{"date":"2026-06-09","ratio":12.36,"value":0},{"date":"2026-06-10","ratio":8.45,"value":0},{"date":"2026-06-11","ratio":5.08,"value":0},{"date":"2026-06-12","ratio":2.61,"value":0},{"date":"2026-06-15","ratio":0.95,"value":0},{"date":"2026-06-16","ratio":0.52,"value":0},{"date":"2026-06-17","ratio":11.28,"value":0},{"date":"2026-06-18","ratio":2.99,"value":0},{"date":"2026-06-19","ratio":3.73,"value":0},{"date":"2026-06-22","ratio":7.83,"value":0},{"date":"2026-06-23","ratio":5.94,"value":0},{"date":"2026-06-24","ratio":5.26,"value":0},{"date":"2026-06-25","ratio":3.36,"value":0},{"date":"2026-06-26","ratio":3.08,"value":0},{"date":"2026-06-29","ratio":0.76,"value":0},{"date":"2026-06-30","ratio":3.3,"value":0},{"date":"2026-07-01","ratio":1.88,"value":0},{"date":"2026-07-02","ratio":3.88,"value":0},{"date":"2026-07-03","ratio":2.93,"value":0},{"date":"2026-07-06","ratio":2.23,"value":0},{"date":"2026-07-07","ratio":1.89,"value":0},{"date":"2026-07-08","ratio":4.68,"value":0},{"date":"2026-07-09","ratio":2.6,"value":0},{"date":"2026-07-10","ratio":0.9,"value":0},{"date":"2026-07-13","ratio":6.46,"value":0},{"date":"2026-07-14","ratio":1.74,"value":0},{"date":"2026-07-15","ratio":0.93,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.11,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":3.35,"value":0},{"date":"2026-07-24","ratio":2.04,"value":0},{"date":"2026-07-27","ratio":0.84,"value":0},{"date":"2026-07-28","ratio":5.59,"value":0},{"date":"2026-07-29","ratio":1.43,"value":0},{"date":"2026-07-30","ratio":1.37,"value":0},{"date":"2026-07-31","ratio":4.05,"value":0},{"date":"2026-08-03","ratio":2.73,"value":0},{"date":"2026-08-04","ratio":10.12,"value":0},{"date":"2026-08-05","ratio":13.45,"value":0},{"date":"2026-08-06","ratio":3.38,"value":0},{"date":"2026-08-07","ratio":0.7,"value":0},{"date":"2026-08-10","ratio":1.91,"value":0},{"date":"2026-08-11","ratio":1.65,"value":0},{"date":"2026-08-12","ratio":0.45,"value":0},{"date":"2026-08-13","ratio":0.23,"value":0},{"date":"2026-08-14","ratio":1.21,"value":0},{"date":"2026-08-18","ratio":3.38,"value":0},{"date":"2026-08-19","ratio":5,"value":0},{"date":"2026-08-20","ratio":4.78,"value":0},{"date":"2026-08-21","ratio":9.47,"value":0},{"date":"2026-08-24","ratio":9.77,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":4.94,"value":0},{"date":"2026-08-28","ratio":5.93,"value":0},{"date":"2026-08-31","ratio":7.34,"value":0},{"date":"2026-09-01","ratio":4.7,"value":0},{"date":"2026-09-02","ratio":0.35,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":180965,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":14,"remainingQty":180965,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":180965,"qtyChange":0},{"date":"2026-06-16","remainingAmount":15,"remainingQty":181465,"qtyChange":500},{"date":"2026-06-17","remainingAmount":15,"remainingQty":184145,"qtyChange":2680},{"date":"2026-06-18","remainingAmount":15,"remainingQty":184145,"qtyChange":0},{"date":"2026-06-19","remainingAmount":15,"remainingQty":184145,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":184145,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":184145,"qtyChange":0},{"date":"2026-06-24","remainingAmount":14,"remainingQty":184145,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":184545,"qtyChange":400},{"date":"2026-06-26","remainingAmount":14,"remainingQty":190545,"qtyChange":6000},{"date":"2026-06-29","remainingAmount":15,"remainingQty":192745,"qtyChange":2200},{"date":"2026-06-30","remainingAmount":16,"remainingQty":189549,"qtyChange":-3196},{"date":"2026-07-01","remainingAmount":16,"remainingQty":189549,"qtyChange":0},{"date":"2026-07-02","remainingAmount":16,"remainingQty":189549,"qtyChange":0},{"date":"2026-07-03","remainingAmount":16,"remainingQty":189146,"qtyChange":-403},{"date":"2026-07-06","remainingAmount":16,"remainingQty":189146,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":188743,"qtyChange":-403},{"date":"2026-07-08","remainingAmount":16,"remainingQty":188743,"qtyChange":0},{"date":"2026-07-09","remainingAmount":16,"remainingQty":188743,"qtyChange":0},{"date":"2026-07-10","remainingAmount":16,"remainingQty":188743,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":188743,"qtyChange":0},{"date":"2026-07-14","remainingAmount":15,"remainingQty":183553,"qtyChange":-5190},{"date":"2026-07-15","remainingAmount":16,"remainingQty":183553,"qtyChange":0},{"date":"2026-07-16","remainingAmount":16,"remainingQty":190003,"qtyChange":6450},{"date":"2026-07-20","remainingAmount":17,"remainingQty":188947,"qtyChange":-1056},{"date":"2026-07-21","remainingAmount":18,"remainingQty":209842,"qtyChange":20895},{"date":"2026-07-22","remainingAmount":19,"remainingQty":209842,"qtyChange":0},{"date":"2026-07-23","remainingAmount":19,"remainingQty":212842,"qtyChange":3000},{"date":"2026-07-24","remainingAmount":19,"remainingQty":211442,"qtyChange":-1400},{"date":"2026-07-27","remainingAmount":20,"remainingQty":222892,"qtyChange":11450},{"date":"2026-07-28","remainingAmount":18,"remainingQty":206892,"qtyChange":-16000},{"date":"2026-07-29","remainingAmount":17,"remainingQty":191392,"qtyChange":-15500},{"date":"2026-07-30","remainingAmount":15,"remainingQty":170197,"qtyChange":-21195},{"date":"2026-07-31","remainingAmount":15,"remainingQty":170197,"qtyChange":0},{"date":"2026-08-03","remainingAmount":15,"remainingQty":170197,"qtyChange":0},{"date":"2026-08-04","remainingAmount":15,"remainingQty":170197,"qtyChange":0},{"date":"2026-08-05","remainingAmount":15,"remainingQty":170197,"qtyChange":0},{"date":"2026-08-06","remainingAmount":15,"remainingQty":170197,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":170197,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":169802,"qtyChange":-395},{"date":"2026-08-11","remainingAmount":15,"remainingQty":168392,"qtyChange":-1410},{"date":"2026-08-12","remainingAmount":15,"remainingQty":168392,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":173192,"qtyChange":4800},{"date":"2026-08-14","remainingAmount":16,"remainingQty":179392,"qtyChange":6200},{"date":"2026-08-18","remainingAmount":15,"remainingQty":180312,"qtyChange":920},{"date":"2026-08-19","remainingAmount":15,"remainingQty":180312,"qtyChange":0},{"date":"2026-08-20","remainingAmount":15,"remainingQty":181712,"qtyChange":1400},{"date":"2026-08-21","remainingAmount":14,"remainingQty":181712,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":181712,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":181712,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":181712,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":181712,"qtyChange":0},{"date":"2026-08-28","remainingAmount":15,"remainingQty":181712,"qtyChange":0},{"date":"2026-08-31","remainingAmount":15,"remainingQty":180866,"qtyChange":-846},{"date":"2026-09-01","remainingAmount":16,"remainingQty":179996,"qtyChange":-870},{"date":"2026-09-02","remainingAmount":16,"remainingQty":179996,"qtyChange":0},{"date":"2026-09-03","remainingAmount":17,"remainingQty":179996,"qtyChange":0},{"date":"2026-09-04","remainingAmount":17,"remainingQty":179614,"qtyChange":-382}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":479,"operatingProfit":-15,"netIncome":50,"eps":584,"bps":25295,"roe":0,"debtRatio":4.05,"opMargin":-3.1}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":7,"institutionNet":21,"personalNet":-28,"close":20950,"cumForeign":7,"cumInstitution":21},{"month":"2023-10","foreignNet":-8,"institutionNet":2,"personalNet":7,"close":19880,"cumForeign":-2,"cumInstitution":23},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":19980,"cumForeign":0,"cumInstitution":23},{"month":"2023-12","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":21800,"cumForeign":7,"cumInstitution":23},{"month":"2024-01","foreignNet":4,"institutionNet":0,"personalNet":-10,"close":18400,"cumForeign":10,"cumInstitution":23},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":-1,"close":16560,"cumForeign":6,"cumInstitution":23},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":16520,"cumForeign":4,"cumInstitution":23},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":16090,"cumForeign":-2,"cumInstitution":23},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":16240,"cumForeign":-5,"cumInstitution":23},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14380,"cumForeign":-6,"cumInstitution":23},{"month":"2024-07","foreignNet":-8,"institutionNet":-2,"personalNet":81,"close":19590,"cumForeign":-14,"cumInstitution":21},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":16700,"cumForeign":-17,"cumInstitution":21},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":15600,"cumForeign":-15,"cumInstitution":21},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":13780,"cumForeign":-14,"cumInstitution":21},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11750,"cumForeign":-14,"cumInstitution":21},{"month":"2024-12","foreignNet":15,"institutionNet":2,"personalNet":-29,"close":12820,"cumForeign":0,"cumInstitution":23},{"month":"2025-01","foreignNet":-5,"institutionNet":-2,"personalNet":3,"close":12240,"cumForeign":-4,"cumInstitution":21},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11400,"cumForeign":-7,"cumInstitution":21},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":10400,"cumForeign":-10,"cumInstitution":21},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":10830,"cumForeign":-10,"cumInstitution":21},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11470,"cumForeign":-12,"cumInstitution":21},{"month":"2025-06","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":12060,"cumForeign":-25,"cumInstitution":21},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":-8,"close":12070,"cumForeign":-29,"cumInstitution":20},{"month":"2025-08","foreignNet":-2,"institutionNet":-1,"personalNet":-1,"close":11010,"cumForeign":-31,"cumInstitution":20},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":23,"close":11820,"cumForeign":-30,"cumInstitution":20},{"month":"2025-10","foreignNet":-1,"institutionNet":1,"personalNet":-2,"close":11050,"cumForeign":-31,"cumInstitution":20},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":11050,"cumForeign":-28,"cumInstitution":21},{"month":"2025-12","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":11430,"cumForeign":-23,"cumInstitution":21},{"month":"2026-01","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":10770,"cumForeign":-25,"cumInstitution":22},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":5,"close":10610,"cumForeign":-27,"cumInstitution":22},{"month":"2026-03","foreignNet":4,"institutionNet":1,"personalNet":-8,"close":9800,"cumForeign":-23,"cumInstitution":22},{"month":"2026-04","foreignNet":2,"institutionNet":2,"personalNet":-6,"close":9430,"cumForeign":-22,"cumInstitution":24},{"month":"2026-05","foreignNet":-3,"institutionNet":-2,"personalNet":-2,"close":8110,"cumForeign":-25,"cumInstitution":22},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-14,"close":8370,"cumForeign":-23,"cumInstitution":22},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-12,"close":8740,"cumForeign":-19,"cumInstitution":22},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":8500,"cumForeign":-20,"cumInstitution":22},{"month":"2026-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9530,"cumForeign":-18,"cumInstitution":22}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":1,"personalNet":-39,"days":166},{"year":2025,"foreignNet":-23,"institutionNet":-2,"personalNet":26,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":0,"personalNet":55,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":44,"personalNet":67,"days":242},{"year":2022,"foreignNet":-27,"institutionNet":59,"personalNet":15,"days":246},{"year":2021,"foreignNet":36,"institutionNet":-10,"personalNet":159,"days":248},{"year":2020,"foreignNet":-49,"institutionNet":-11,"personalNet":124,"days":248},{"year":2019,"foreignNet":-27,"institutionNet":-3,"personalNet":31,"days":246},{"year":2018,"foreignNet":5,"institutionNet":3,"personalNet":-10,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":2,"personalNet":6,"days":243}],"cum1y":{"foreignNet":11,"institutionNet":2,"personalNet":-39,"priceChangePct":-20.8},"cum3y":{"foreignNet":-18,"institutionNet":22,"personalNet":11,"priceChangePct":-55.5},"shortMonthly":[{"month":"2025-03","avgRatio":0.19,"maxRatio":0.19,"loanAmount":11},{"month":"2025-04","avgRatio":2.03,"maxRatio":4.16,"loanAmount":11},{"month":"2025-05","avgRatio":5.64,"maxRatio":15.98,"loanAmount":13},{"month":"2025-06","avgRatio":4.69,"maxRatio":15.42,"loanAmount":20},{"month":"2025-07","avgRatio":5.91,"maxRatio":22.43,"loanAmount":21},{"month":"2025-08","avgRatio":8.9,"maxRatio":20.03,"loanAmount":19},{"month":"2025-09","avgRatio":1.57,"maxRatio":5.7,"loanAmount":26},{"month":"2025-10","avgRatio":5.62,"maxRatio":15.17,"loanAmount":26},{"month":"2025-11","avgRatio":3.6,"maxRatio":10.9,"loanAmount":29},{"month":"2025-12","avgRatio":1.32,"maxRatio":4.73,"loanAmount":28},{"month":"2026-01","avgRatio":2.66,"maxRatio":8.21,"loanAmount":30},{"month":"2026-02","avgRatio":3.47,"maxRatio":12.61,"loanAmount":29},{"month":"2026-03","avgRatio":3.65,"maxRatio":8.04,"loanAmount":22},{"month":"2026-04","avgRatio":1.27,"maxRatio":2.66,"loanAmount":20},{"month":"2026-05","avgRatio":10.92,"maxRatio":21.16,"loanAmount":15},{"month":"2026-06","avgRatio":4.99,"maxRatio":12.36,"loanAmount":16},{"month":"2026-07","avgRatio":2.33,"maxRatio":6.46,"loanAmount":15},{"month":"2026-08","avgRatio":4.55,"maxRatio":13.45,"loanAmount":15},{"month":"2026-09","avgRatio":1.69,"maxRatio":4.7,"loanAmount":17}],"shortAvg1y":3.85,"shortMax1y":{"date":"2026-05-13","ratio":21.16}},"generatedAt":"2026-09-06T14:58:40.605Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/061250","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}