{"header":{"stockId":48356,"ticker":"062970","name":"한국첨단소재","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":1911,"change":61,"changePct":3.3,"turnover":8,"volume":443446,"marketCap":545,"listedShares":28544000,"high52":10104,"low52":1281,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.39,"epsTtm":null,"bps":1376,"roe":0,"debtRatio":68.09,"foreignNet20":-44,"institutionNet20":0,"shortRatio":5.04,"loanAmount":26,"turnover20Avg":45},"prices":[{"date":"2025-09-05","close":2617},{"date":"2025-09-08","close":2574},{"date":"2025-09-09","close":2684},{"date":"2025-09-10","close":2756},{"date":"2025-09-11","close":2765},{"date":"2025-09-12","close":2799},{"date":"2025-09-15","close":2981},{"date":"2025-09-16","close":2879},{"date":"2025-09-17","close":2828},{"date":"2025-09-18","close":3675},{"date":"2025-09-19","close":3675},{"date":"2025-09-22","close":3921},{"date":"2025-09-23","close":3726},{"date":"2025-09-24","close":3858},{"date":"2025-09-25","close":3633},{"date":"2025-09-26","close":3328},{"date":"2025-09-29","close":3282},{"date":"2025-09-30","close":3011},{"date":"2025-10-01","close":2888},{"date":"2025-10-02","close":2854},{"date":"2025-10-10","close":2977},{"date":"2025-10-13","close":2956},{"date":"2025-10-14","close":3421},{"date":"2025-10-15","close":3447},{"date":"2025-10-16","close":3294},{"date":"2025-10-17","close":3104},{"date":"2025-10-20","close":2879},{"date":"2025-10-21","close":2841},{"date":"2025-10-22","close":2884},{"date":"2025-10-23","close":3193},{"date":"2025-10-24","close":3184},{"date":"2025-10-27","close":2119},{"date":"2025-10-28","close":2144},{"date":"2025-10-29","close":2187},{"date":"2025-10-30","close":2077},{"date":"2025-10-31","close":2077},{"date":"2025-11-03","close":2099},{"date":"2025-11-04","close":2043},{"date":"2025-11-05","close":2012},{"date":"2025-11-06","close":2099},{"date":"2025-11-07","close":1941},{"date":"2025-11-10","close":1995},{"date":"2025-11-11","close":1950},{"date":"2025-11-12","close":1986},{"date":"2025-11-13","close":2029},{"date":"2025-11-14","close":1899},{"date":"2025-11-17","close":1896},{"date":"2025-11-18","close":1840},{"date":"2025-11-19","close":1800},{"date":"2025-11-20","close":1834},{"date":"2025-11-21","close":1780},{"date":"2025-11-24","close":1772},{"date":"2025-11-25","close":1783},{"date":"2025-11-26","close":1789},{"date":"2025-11-27","close":1780},{"date":"2025-11-28","close":1842},{"date":"2025-12-01","close":1842},{"date":"2025-12-02","close":1834},{"date":"2025-12-03","close":1840},{"date":"2025-12-04","close":1828},{"date":"2025-12-05","close":1885},{"date":"2025-12-08","close":1868},{"date":"2025-12-09","close":1845},{"date":"2025-12-10","close":1811},{"date":"2025-12-11","close":1828},{"date":"2025-12-12","close":1848},{"date":"2025-12-15","close":1699},{"date":"2025-12-16","close":1670},{"date":"2025-12-17","close":1574},{"date":"2025-12-18","close":1501},{"date":"2025-12-19","close":1481},{"date":"2025-12-22","close":1498},{"date":"2025-12-23","close":1487},{"date":"2025-12-24","close":1495},{"date":"2025-12-26","close":1478},{"date":"2025-12-29","close":1476},{"date":"2025-12-30","close":1442},{"date":"2026-01-02","close":1476},{"date":"2026-01-05","close":1504},{"date":"2026-01-06","close":1524},{"date":"2026-01-07","close":1532},{"date":"2026-01-08","close":1501},{"date":"2026-01-09","close":1549},{"date":"2026-01-12","close":1549},{"date":"2026-01-13","close":1512},{"date":"2026-01-14","close":1371},{"date":"2026-01-15","close":1329},{"date":"2026-01-16","close":1315},{"date":"2026-01-19","close":1306},{"date":"2026-01-20","close":1696},{"date":"2026-01-21","close":1749},{"date":"2026-01-22","close":1639},{"date":"2026-01-23","close":1755},{"date":"2026-01-26","close":1715},{"date":"2026-01-27","close":1701},{"date":"2026-01-28","close":1789},{"date":"2026-01-29","close":1909},{"date":"2026-01-30","close":1979},{"date":"2026-02-02","close":1812},{"date":"2026-02-03","close":1796},{"date":"2026-02-04","close":1752},{"date":"2026-02-05","close":1682},{"date":"2026-02-06","close":1669},{"date":"2026-02-09","close":1726},{"date":"2026-02-10","close":1736},{"date":"2026-02-11","close":1696},{"date":"2026-02-12","close":1639},{"date":"2026-02-13","close":1552},{"date":"2026-02-19","close":1509},{"date":"2026-02-20","close":1482},{"date":"2026-02-23","close":1576},{"date":"2026-02-24","close":1602},{"date":"2026-02-25","close":1582},{"date":"2026-02-26","close":1572},{"date":"2026-02-27","close":1686},{"date":"2026-03-03","close":1539},{"date":"2026-03-04","close":1369},{"date":"2026-03-05","close":1492},{"date":"2026-03-06","close":1586},{"date":"2026-03-09","close":1449},{"date":"2026-03-10","close":1516},{"date":"2026-03-11","close":1642},{"date":"2026-03-12","close":1579},{"date":"2026-03-13","close":1632},{"date":"2026-03-16","close":3180},{"date":"2026-03-17","close":3173},{"date":"2026-03-18","close":3186},{"date":"2026-03-19","close":3186},{"date":"2026-03-20","close":3340},{"date":"2026-03-23","close":3613},{"date":"2026-03-24","close":4692},{"date":"2026-03-25","close":6092},{"date":"2026-03-26","close":6382},{"date":"2026-03-27","close":6122},{"date":"2026-03-30","close":5752},{"date":"2026-03-31","close":4611},{"date":"2026-04-01","close":5992},{"date":"2026-04-02","close":5502},{"date":"2026-04-03","close":7153},{"date":"2026-04-06","close":8193},{"date":"2026-04-07","close":8193},{"date":"2026-04-08","close":8323},{"date":"2026-04-09","close":8323},{"date":"2026-04-10","close":8113},{"date":"2026-04-13","close":8203},{"date":"2026-04-14","close":7773},{"date":"2026-04-15","close":8153},{"date":"2026-04-16","close":7133},{"date":"2026-04-17","close":6983},{"date":"2026-04-20","close":6752},{"date":"2026-04-21","close":6292},{"date":"2026-04-22","close":6012},{"date":"2026-04-23","close":5632},{"date":"2026-04-24","close":5752},{"date":"2026-04-27","close":6072},{"date":"2026-04-28","close":5852},{"date":"2026-04-29","close":5602},{"date":"2026-04-30","close":5422},{"date":"2026-05-04","close":5932},{"date":"2026-05-06","close":5802},{"date":"2026-05-07","close":6182},{"date":"2026-05-08","close":6542},{"date":"2026-05-11","close":7073},{"date":"2026-05-12","close":6382},{"date":"2026-05-13","close":5782},{"date":"2026-05-14","close":6002},{"date":"2026-05-15","close":5512},{"date":"2026-05-18","close":5232},{"date":"2026-05-19","close":4882},{"date":"2026-05-20","close":5492},{"date":"2026-05-21","close":5202},{"date":"2026-05-22","close":6322},{"date":"2026-05-26","close":8213},{"date":"2026-05-27","close":6852},{"date":"2026-05-28","close":6052},{"date":"2026-05-29","close":6212},{"date":"2026-06-01","close":5542},{"date":"2026-06-02","close":5202},{"date":"2026-06-04","close":5312},{"date":"2026-06-05","close":5102},{"date":"2026-06-08","close":4531},{"date":"2026-06-09","close":4712},{"date":"2026-06-10","close":4201},{"date":"2026-06-11","close":3915},{"date":"2026-06-12","close":3967},{"date":"2026-06-15","close":4041},{"date":"2026-06-16","close":4031},{"date":"2026-06-17","close":3967},{"date":"2026-06-18","close":3603},{"date":"2026-06-19","close":3339},{"date":"2026-06-22","close":3207},{"date":"2026-06-23","close":2859},{"date":"2026-06-24","close":2955},{"date":"2026-06-25","close":2777},{"date":"2026-06-26","close":2587},{"date":"2026-06-29","close":2841},{"date":"2026-06-30","close":2701},{"date":"2026-07-01","close":2719},{"date":"2026-07-02","close":2431},{"date":"2026-07-03","close":2517},{"date":"2026-07-06","close":2429},{"date":"2026-07-07","close":2284},{"date":"2026-07-08","close":2066},{"date":"2026-07-09","close":2124},{"date":"2026-07-10","close":2489},{"date":"2026-07-13","close":2170},{"date":"2026-07-14","close":2010},{"date":"2026-07-15","close":2325},{"date":"2026-07-16","close":2325},{"date":"2026-07-20","close":2325},{"date":"2026-07-21","close":2325},{"date":"2026-07-22","close":2325},{"date":"2026-07-23","close":2325},{"date":"2026-07-24","close":2325},{"date":"2026-07-27","close":2325},{"date":"2026-07-28","close":2325},{"date":"2026-07-29","close":2325},{"date":"2026-07-30","close":2325},{"date":"2026-07-31","close":2325},{"date":"2026-08-03","close":2325},{"date":"2026-08-04","close":2325},{"date":"2026-08-05","close":2325},{"date":"2026-08-06","close":2325},{"date":"2026-08-07","close":3020},{"date":"2026-08-10","close":3015},{"date":"2026-08-11","close":3080},{"date":"2026-08-12","close":3040},{"date":"2026-08-13","close":2865},{"date":"2026-08-14","close":2595},{"date":"2026-08-18","close":2495},{"date":"2026-08-19","close":2265},{"date":"2026-08-20","close":2415},{"date":"2026-08-21","close":2350},{"date":"2026-08-24","close":2340},{"date":"2026-08-25","close":2300},{"date":"2026-08-26","close":2235},{"date":"2026-08-27","close":2235},{"date":"2026-08-28","close":2235},{"date":"2026-08-31","close":2110},{"date":"2026-09-01","close":1999},{"date":"2026-09-02","close":1914},{"date":"2026-09-03","close":1850},{"date":"2026-09-04","close":1911},{"date":"2026-09-07","close":1914}],"flows":[{"date":"2026-09-04","close":1911,"changePct":3.3,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":1850,"changePct":-3.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1914,"changePct":-4.25,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":1999,"changePct":-5.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2110,"changePct":-5.59,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-7},{"date":"2026-08-28","close":2235,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2235,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2235,"changePct":-2.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2300,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2340,"changePct":-0.43,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":2350,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-20","close":2415,"changePct":6.62,"foreignNet":-6,"institutionNet":0,"personalNet":5,"programNet":-6},{"date":"2026-08-19","close":2265,"changePct":-9.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2495,"changePct":-3.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":2595,"changePct":-9.42,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-7},{"date":"2026-08-13","close":2865,"changePct":-5.76,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-12","close":3040,"changePct":-1.3,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":3080,"changePct":2.16,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":3015,"changePct":-0.17,"foreignNet":-19,"institutionNet":0,"personalNet":20,"programNet":-21},{"date":"2026-08-07","close":3020,"changePct":29.89,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":0}],"shortSale":[{"date":"2026-05-14","ratio":3.9,"value":7},{"date":"2026-05-15","ratio":1.48,"value":2},{"date":"2026-05-18","ratio":1.99,"value":1},{"date":"2026-05-19","ratio":1.3,"value":1},{"date":"2026-05-20","ratio":1.26,"value":5},{"date":"2026-05-21","ratio":2.1,"value":3},{"date":"2026-05-22","ratio":0.11,"value":1},{"date":"2026-05-26","ratio":0.13,"value":1},{"date":"2026-05-27","ratio":0,"value":0},{"date":"2026-05-28","ratio":0.15,"value":0},{"date":"2026-05-29","ratio":0.17,"value":0},{"date":"2026-06-01","ratio":0.07,"value":0},{"date":"2026-06-02","ratio":0,"value":0},{"date":"2026-06-04","ratio":1.02,"value":1},{"date":"2026-06-05","ratio":0.33,"value":0},{"date":"2026-06-08","ratio":0.15,"value":0},{"date":"2026-06-09","ratio":5.13,"value":2},{"date":"2026-06-10","ratio":3.53,"value":1},{"date":"2026-06-11","ratio":3.74,"value":3},{"date":"2026-06-12","ratio":1.6,"value":1},{"date":"2026-06-15","ratio":2.15,"value":1},{"date":"2026-06-16","ratio":1.38,"value":1},{"date":"2026-06-17","ratio":2.79,"value":1},{"date":"2026-06-18","ratio":1.57,"value":1},{"date":"2026-06-19","ratio":0.97,"value":0},{"date":"2026-06-22","ratio":2.51,"value":1},{"date":"2026-06-23","ratio":1.96,"value":1},{"date":"2026-06-24","ratio":1.83,"value":1},{"date":"2026-06-25","ratio":4.83,"value":1},{"date":"2026-06-26","ratio":2.18,"value":0},{"date":"2026-06-29","ratio":2.25,"value":0},{"date":"2026-06-30","ratio":5.14,"value":1},{"date":"2026-07-01","ratio":0.66,"value":0},{"date":"2026-07-02","ratio":1,"value":0},{"date":"2026-07-03","ratio":1.75,"value":0},{"date":"2026-07-06","ratio":0.86,"value":0},{"date":"2026-07-07","ratio":4.27,"value":0},{"date":"2026-07-08","ratio":8.26,"value":1},{"date":"2026-07-09","ratio":1.99,"value":0},{"date":"2026-07-10","ratio":0.26,"value":0},{"date":"2026-07-13","ratio":1.96,"value":0},{"date":"2026-07-14","ratio":0.88,"value":0},{"date":"2026-07-15","ratio":0.47,"value":0},{"date":"2026-08-10","ratio":0.22,"value":1},{"date":"2026-08-11","ratio":0.18,"value":0},{"date":"2026-08-12","ratio":0.93,"value":0},{"date":"2026-08-13","ratio":4.29,"value":2},{"date":"2026-08-14","ratio":2.92,"value":2},{"date":"2026-08-18","ratio":0.13,"value":0},{"date":"2026-08-19","ratio":0.76,"value":0},{"date":"2026-08-20","ratio":0.94,"value":1},{"date":"2026-08-21","ratio":6.54,"value":1},{"date":"2026-08-24","ratio":0.5,"value":0},{"date":"2026-08-25","ratio":0.25,"value":0},{"date":"2026-08-26","ratio":0.91,"value":0},{"date":"2026-08-31","ratio":0.95,"value":1},{"date":"2026-09-01","ratio":8.15,"value":1},{"date":"2026-09-02","ratio":10.73,"value":1},{"date":"2026-09-03","ratio":4.38,"value":0},{"date":"2026-09-04","ratio":5.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":36,"remainingQty":1814564,"qtyChange":12000},{"date":"2026-06-12","remainingAmount":36,"remainingQty":1814564,"qtyChange":0},{"date":"2026-06-15","remainingAmount":37,"remainingQty":1822564,"qtyChange":8000},{"date":"2026-06-16","remainingAmount":35,"remainingQty":1757564,"qtyChange":-65000},{"date":"2026-06-17","remainingAmount":35,"remainingQty":1779013,"qtyChange":21449},{"date":"2026-06-18","remainingAmount":32,"remainingQty":1771013,"qtyChange":-8000},{"date":"2026-06-19","remainingAmount":30,"remainingQty":1815514,"qtyChange":44501},{"date":"2026-06-22","remainingAmount":29,"remainingQty":1816514,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":26,"remainingQty":1836514,"qtyChange":20000},{"date":"2026-06-24","remainingAmount":27,"remainingQty":1831514,"qtyChange":-5000},{"date":"2026-06-25","remainingAmount":25,"remainingQty":1831514,"qtyChange":0},{"date":"2026-06-26","remainingAmount":24,"remainingQty":1852514,"qtyChange":21000},{"date":"2026-06-29","remainingAmount":27,"remainingQty":1867314,"qtyChange":14800},{"date":"2026-06-30","remainingAmount":26,"remainingQty":1890314,"qtyChange":23000},{"date":"2026-07-01","remainingAmount":26,"remainingQty":1905819,"qtyChange":15505},{"date":"2026-07-02","remainingAmount":23,"remainingQty":1899701,"qtyChange":-6118},{"date":"2026-07-03","remainingAmount":24,"remainingQty":1888092,"qtyChange":-11609},{"date":"2026-07-06","remainingAmount":23,"remainingQty":1871592,"qtyChange":-16500},{"date":"2026-07-07","remainingAmount":22,"remainingQty":1901047,"qtyChange":29455},{"date":"2026-07-08","remainingAmount":19,"remainingQty":1863047,"qtyChange":-38000},{"date":"2026-07-09","remainingAmount":20,"remainingQty":1855547,"qtyChange":-7500},{"date":"2026-07-10","remainingAmount":23,"remainingQty":1821047,"qtyChange":-34500},{"date":"2026-07-13","remainingAmount":20,"remainingQty":1798747,"qtyChange":-22300},{"date":"2026-07-14","remainingAmount":18,"remainingQty":1836145,"qtyChange":37398},{"date":"2026-07-15","remainingAmount":20,"remainingQty":1746644,"qtyChange":-89501},{"date":"2026-07-16","remainingAmount":20,"remainingQty":1746644,"qtyChange":0},{"date":"2026-07-20","remainingAmount":20,"remainingQty":1714144,"qtyChange":-32500},{"date":"2026-07-21","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-07-22","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-07-23","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-07-24","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-07-27","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-07-31","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-08-03","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-08-04","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-08-05","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-08-06","remainingAmount":20,"remainingQty":1714144,"qtyChange":0},{"date":"2026-08-07","remainingAmount":26,"remainingQty":861227,"qtyChange":-852917},{"date":"2026-08-10","remainingAmount":28,"remainingQty":912505,"qtyChange":51278},{"date":"2026-08-11","remainingAmount":28,"remainingQty":911255,"qtyChange":-1250},{"date":"2026-08-12","remainingAmount":25,"remainingQty":835755,"qtyChange":-75500},{"date":"2026-08-13","remainingAmount":26,"remainingQty":921545,"qtyChange":85790},{"date":"2026-08-14","remainingAmount":26,"remainingQty":1009065,"qtyChange":87520},{"date":"2026-08-18","remainingAmount":25,"remainingQty":1009065,"qtyChange":0},{"date":"2026-08-19","remainingAmount":26,"remainingQty":1126369,"qtyChange":117304},{"date":"2026-08-20","remainingAmount":28,"remainingQty":1141369,"qtyChange":15000},{"date":"2026-08-21","remainingAmount":26,"remainingQty":1091369,"qtyChange":-50000},{"date":"2026-08-24","remainingAmount":26,"remainingQty":1091369,"qtyChange":0},{"date":"2026-08-25","remainingAmount":26,"remainingQty":1127192,"qtyChange":35823},{"date":"2026-08-26","remainingAmount":27,"remainingQty":1191192,"qtyChange":64000},{"date":"2026-08-27","remainingAmount":27,"remainingQty":1186192,"qtyChange":-5000},{"date":"2026-08-28","remainingAmount":27,"remainingQty":1186192,"qtyChange":0},{"date":"2026-08-31","remainingAmount":25,"remainingQty":1186192,"qtyChange":0},{"date":"2026-09-01","remainingAmount":25,"remainingQty":1238272,"qtyChange":52080},{"date":"2026-09-02","remainingAmount":24,"remainingQty":1250606,"qtyChange":12334},{"date":"2026-09-03","remainingAmount":23,"remainingQty":1256770,"qtyChange":6164},{"date":"2026-09-04","remainingAmount":26,"remainingQty":1344910,"qtyChange":88140}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":144,"operatingProfit":-30,"netIncome":-40,"eps":-277,"bps":503,"roe":-66.67,"debtRatio":233.99,"opMargin":-20.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":65,"operatingProfit":-48,"netIncome":-143,"eps":-952,"bps":276,"roe":-224.4,"debtRatio":477.05,"opMargin":-73.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":22,"operatingProfit":-13,"netIncome":9,"eps":36,"bps":1376,"roe":0,"debtRatio":68.09,"opMargin":-59.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1078,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1047,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1092,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1066,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1193,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":751,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":941,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":1112,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1092,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1386,"cumForeign":-7,"cumInstitution":0},{"month":"2024-07","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":1441,"cumForeign":-13,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1008,"cumForeign":-13,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":4,"close":907,"cumForeign":-13,"cumInstitution":0},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":951,"cumForeign":-12,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":904,"cumForeign":-13,"cumInstitution":0},{"month":"2024-12","foreignNet":-9,"institutionNet":0,"personalNet":12,"close":2410,"cumForeign":-21,"cumInstitution":0},{"month":"2025-01","foreignNet":-11,"institutionNet":-41,"personalNet":61,"close":3697,"cumForeign":-32,"cumInstitution":-41},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":2957,"cumForeign":-32,"cumInstitution":-41},{"month":"2025-03","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":2929,"cumForeign":-20,"cumInstitution":-41},{"month":"2025-04","foreignNet":-31,"institutionNet":-1,"personalNet":31,"close":2604,"cumForeign":-51,"cumInstitution":-42},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":2424,"cumForeign":-52,"cumInstitution":-42},{"month":"2025-06","foreignNet":9,"institutionNet":0,"personalNet":-11,"close":2187,"cumForeign":-43,"cumInstitution":-42},{"month":"2025-07","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":1919,"cumForeign":-46,"cumInstitution":-41},{"month":"2025-08","foreignNet":2,"institutionNet":-1,"personalNet":1,"close":1690,"cumForeign":-44,"cumInstitution":-42},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":9,"close":2006,"cumForeign":-49,"cumInstitution":-42},{"month":"2025-10","foreignNet":-15,"institutionNet":1,"personalNet":67,"close":2077,"cumForeign":-64,"cumInstitution":-40},{"month":"2025-11","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":1842,"cumForeign":-61,"cumInstitution":-41},{"month":"2025-12","foreignNet":5,"institutionNet":0,"personalNet":-3,"close":1442,"cumForeign":-56,"cumInstitution":-41},{"month":"2026-01","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":1979,"cumForeign":-46,"cumInstitution":-41},{"month":"2026-02","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":1686,"cumForeign":-56,"cumInstitution":-41},{"month":"2026-03","foreignNet":-6,"institutionNet":-5,"personalNet":9,"close":2305,"cumForeign":-61,"cumInstitution":-46},{"month":"2026-04","foreignNet":-56,"institutionNet":-64,"personalNet":125,"close":2710,"cumForeign":-117,"cumInstitution":-110},{"month":"2026-05","foreignNet":62,"institutionNet":0,"personalNet":-56,"close":3105,"cumForeign":-55,"cumInstitution":-110},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2701,"cumForeign":-56,"cumInstitution":-110},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2325,"cumForeign":-56,"cumInstitution":-110},{"month":"2026-08","foreignNet":-43,"institutionNet":0,"personalNet":42,"close":2110,"cumForeign":-99,"cumInstitution":-110},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1911,"cumForeign":-99,"cumInstitution":-110}],"yearly":[{"year":2026,"foreignNet":-44,"institutionNet":-69,"personalNet":121,"days":166},{"year":2025,"foreignNet":-34,"institutionNet":-42,"personalNet":136,"days":242},{"year":2024,"foreignNet":-19,"institutionNet":0,"personalNet":24,"days":214},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":-2,"personalNet":6,"days":246},{"year":2021,"foreignNet":1,"institutionNet":3,"personalNet":-2,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":-46,"personalNet":56,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-17,"personalNet":17,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-59,"institutionNet":-68,"personalNet":195,"priceChangePct":9.6},"cum3y":{"foreignNet":-99,"institutionNet":-110,"personalNet":283,"priceChangePct":55.1},"shortMonthly":[{"month":"2025-03","avgRatio":10.76,"maxRatio":10.76,"loanAmount":19},{"month":"2025-04","avgRatio":1,"maxRatio":3.12,"loanAmount":25},{"month":"2025-05","avgRatio":0.41,"maxRatio":1.2,"loanAmount":26},{"month":"2025-06","avgRatio":1.11,"maxRatio":2.66,"loanAmount":25},{"month":"2025-07","avgRatio":2.15,"maxRatio":8.07,"loanAmount":26},{"month":"2025-08","avgRatio":2.25,"maxRatio":6.53,"loanAmount":24},{"month":"2025-09","avgRatio":0.72,"maxRatio":1.54,"loanAmount":29},{"month":"2025-10","avgRatio":1.17,"maxRatio":3.55,"loanAmount":35},{"month":"2025-11","avgRatio":1.23,"maxRatio":4.02,"loanAmount":34},{"month":"2025-12","avgRatio":0.9,"maxRatio":2.36,"loanAmount":32},{"month":"2026-01","avgRatio":0.29,"maxRatio":1.42,"loanAmount":10},{"month":"2026-02","avgRatio":1.26,"maxRatio":4.39,"loanAmount":28},{"month":"2026-03","avgRatio":4.2,"maxRatio":22.67,"loanAmount":22},{"month":"2026-04","avgRatio":0.3,"maxRatio":1.65,"loanAmount":40},{"month":"2026-05","avgRatio":0.99,"maxRatio":4.81,"loanAmount":60},{"month":"2026-06","avgRatio":2.15,"maxRatio":5.14,"loanAmount":26},{"month":"2026-07","avgRatio":2.03,"maxRatio":8.26,"loanAmount":20},{"month":"2026-08","avgRatio":1.5,"maxRatio":6.54,"loanAmount":25},{"month":"2026-09","avgRatio":7.08,"maxRatio":10.73,"loanAmount":26}],"shortAvg1y":1.52,"shortMax1y":{"date":"2026-03-09","ratio":22.67}},"generatedAt":"2026-09-07T17:35:51.972Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/062970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}