{"header":{"stockId":47756,"ticker":"063160","name":"종근당바이오","market":"KOSPI","sector":"제약","date":"2026-09-04","close":13640,"change":40,"changePct":0.29,"turnover":0,"volume":1404,"marketCap":746,"listedShares":5485000,"high52":24900,"low52":11770,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.57,"epsTtm":null,"bps":23881,"roe":6.85,"debtRatio":117.15,"foreignNet20":1,"institutionNet20":-1,"shortRatio":8.56,"loanAmount":21,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":23450},{"date":"2025-09-08","close":23700},{"date":"2025-09-09","close":23650},{"date":"2025-09-10","close":23650},{"date":"2025-09-11","close":23500},{"date":"2025-09-12","close":23550},{"date":"2025-09-15","close":23800},{"date":"2025-09-16","close":23450},{"date":"2025-09-17","close":23600},{"date":"2025-09-18","close":23900},{"date":"2025-09-19","close":24500},{"date":"2025-09-22","close":24050},{"date":"2025-09-23","close":24100},{"date":"2025-09-24","close":23950},{"date":"2025-09-25","close":23500},{"date":"2025-09-26","close":22900},{"date":"2025-09-29","close":23250},{"date":"2025-09-30","close":22850},{"date":"2025-10-01","close":23200},{"date":"2025-10-02","close":23800},{"date":"2025-10-10","close":23400},{"date":"2025-10-13","close":22750},{"date":"2025-10-14","close":22450},{"date":"2025-10-15","close":22850},{"date":"2025-10-16","close":22400},{"date":"2025-10-17","close":22150},{"date":"2025-10-20","close":22200},{"date":"2025-10-21","close":21950},{"date":"2025-10-22","close":21750},{"date":"2025-10-23","close":21400},{"date":"2025-10-24","close":21150},{"date":"2025-10-27","close":21900},{"date":"2025-10-28","close":21800},{"date":"2025-10-29","close":21800},{"date":"2025-10-30","close":21400},{"date":"2025-10-31","close":21600},{"date":"2025-11-03","close":20700},{"date":"2025-11-04","close":20800},{"date":"2025-11-05","close":20650},{"date":"2025-11-06","close":21350},{"date":"2025-11-07","close":20800},{"date":"2025-11-10","close":21050},{"date":"2025-11-11","close":20750},{"date":"2025-11-12","close":21800},{"date":"2025-11-13","close":22050},{"date":"2025-11-14","close":21750},{"date":"2025-11-17","close":21500},{"date":"2025-11-18","close":21050},{"date":"2025-11-19","close":21000},{"date":"2025-11-20","close":21400},{"date":"2025-11-21","close":21050},{"date":"2025-11-24","close":21000},{"date":"2025-11-25","close":20700},{"date":"2025-11-26","close":20950},{"date":"2025-11-27","close":21150},{"date":"2025-11-28","close":21250},{"date":"2025-12-01","close":21200},{"date":"2025-12-02","close":21450},{"date":"2025-12-03","close":21250},{"date":"2025-12-04","close":21450},{"date":"2025-12-05","close":21500},{"date":"2025-12-08","close":21100},{"date":"2025-12-09","close":21300},{"date":"2025-12-10","close":21300},{"date":"2025-12-11","close":21250},{"date":"2025-12-12","close":21250},{"date":"2025-12-15","close":20950},{"date":"2025-12-16","close":21000},{"date":"2025-12-17","close":21100},{"date":"2025-12-18","close":20950},{"date":"2025-12-19","close":20900},{"date":"2025-12-22","close":20750},{"date":"2025-12-23","close":20700},{"date":"2025-12-24","close":20500},{"date":"2025-12-26","close":20300},{"date":"2025-12-29","close":20250},{"date":"2025-12-30","close":20350},{"date":"2026-01-02","close":20350},{"date":"2026-01-05","close":20450},{"date":"2026-01-06","close":20450},{"date":"2026-01-07","close":20250},{"date":"2026-01-08","close":20050},{"date":"2026-01-09","close":20000},{"date":"2026-01-12","close":19960},{"date":"2026-01-13","close":19800},{"date":"2026-01-14","close":19720},{"date":"2026-01-15","close":19550},{"date":"2026-01-16","close":19440},{"date":"2026-01-19","close":19160},{"date":"2026-01-20","close":22750},{"date":"2026-01-21","close":21050},{"date":"2026-01-22","close":21150},{"date":"2026-01-23","close":21250},{"date":"2026-01-26","close":21300},{"date":"2026-01-27","close":21500},{"date":"2026-01-28","close":21750},{"date":"2026-01-29","close":21950},{"date":"2026-01-30","close":21450},{"date":"2026-02-02","close":20500},{"date":"2026-02-03","close":21250},{"date":"2026-02-04","close":21350},{"date":"2026-02-05","close":21300},{"date":"2026-02-06","close":20800},{"date":"2026-02-09","close":21000},{"date":"2026-02-10","close":21400},{"date":"2026-02-11","close":21200},{"date":"2026-02-12","close":21400},{"date":"2026-02-13","close":21050},{"date":"2026-02-19","close":21200},{"date":"2026-02-20","close":21000},{"date":"2026-02-23","close":21300},{"date":"2026-02-24","close":21550},{"date":"2026-02-25","close":21300},{"date":"2026-02-26","close":21300},{"date":"2026-02-27","close":21100},{"date":"2026-03-03","close":20300},{"date":"2026-03-04","close":18560},{"date":"2026-03-05","close":19720},{"date":"2026-03-06","close":19990},{"date":"2026-03-09","close":19330},{"date":"2026-03-10","close":19440},{"date":"2026-03-11","close":19500},{"date":"2026-03-12","close":19510},{"date":"2026-03-13","close":19490},{"date":"2026-03-16","close":19270},{"date":"2026-03-17","close":19350},{"date":"2026-03-18","close":19580},{"date":"2026-03-19","close":19360},{"date":"2026-03-20","close":19370},{"date":"2026-03-23","close":18980},{"date":"2026-03-24","close":18950},{"date":"2026-03-25","close":19590},{"date":"2026-03-26","close":19400},{"date":"2026-03-27","close":19410},{"date":"2026-03-30","close":19020},{"date":"2026-03-31","close":18750},{"date":"2026-04-01","close":19240},{"date":"2026-04-02","close":18760},{"date":"2026-04-03","close":18840},{"date":"2026-04-06","close":18530},{"date":"2026-04-07","close":18470},{"date":"2026-04-08","close":18790},{"date":"2026-04-09","close":18670},{"date":"2026-04-10","close":18940},{"date":"2026-04-13","close":18820},{"date":"2026-04-14","close":19520},{"date":"2026-04-15","close":19670},{"date":"2026-04-16","close":19910},{"date":"2026-04-17","close":20100},{"date":"2026-04-20","close":19970},{"date":"2026-04-21","close":19840},{"date":"2026-04-22","close":19750},{"date":"2026-04-23","close":19790},{"date":"2026-04-24","close":19920},{"date":"2026-04-27","close":19880},{"date":"2026-04-28","close":19720},{"date":"2026-04-29","close":19630},{"date":"2026-04-30","close":19510},{"date":"2026-05-04","close":19500},{"date":"2026-05-06","close":19050},{"date":"2026-05-07","close":19310},{"date":"2026-05-08","close":19240},{"date":"2026-05-11","close":18800},{"date":"2026-05-12","close":18800},{"date":"2026-05-13","close":18620},{"date":"2026-05-14","close":18800},{"date":"2026-05-15","close":18510},{"date":"2026-05-18","close":18100},{"date":"2026-05-19","close":17830},{"date":"2026-05-20","close":17570},{"date":"2026-05-21","close":17650},{"date":"2026-05-22","close":17940},{"date":"2026-05-26","close":17930},{"date":"2026-05-27","close":17800},{"date":"2026-05-28","close":17640},{"date":"2026-05-29","close":16950},{"date":"2026-06-01","close":16260},{"date":"2026-06-02","close":16180},{"date":"2026-06-04","close":16160},{"date":"2026-06-05","close":15960},{"date":"2026-06-08","close":15200},{"date":"2026-06-09","close":15590},{"date":"2026-06-10","close":15450},{"date":"2026-06-11","close":15590},{"date":"2026-06-12","close":15950},{"date":"2026-06-15","close":15910},{"date":"2026-06-16","close":16020},{"date":"2026-06-17","close":16170},{"date":"2026-06-18","close":15990},{"date":"2026-06-19","close":15340},{"date":"2026-06-22","close":14500},{"date":"2026-06-23","close":13390},{"date":"2026-06-24","close":13320},{"date":"2026-06-25","close":12900},{"date":"2026-06-26","close":12430},{"date":"2026-06-29","close":13710},{"date":"2026-06-30","close":13150},{"date":"2026-07-01","close":13590},{"date":"2026-07-02","close":13590},{"date":"2026-07-03","close":13510},{"date":"2026-07-06","close":13610},{"date":"2026-07-07","close":13710},{"date":"2026-07-08","close":13370},{"date":"2026-07-09","close":12880},{"date":"2026-07-10","close":13380},{"date":"2026-07-13","close":13220},{"date":"2026-07-14","close":12810},{"date":"2026-07-15","close":13290},{"date":"2026-07-16","close":13400},{"date":"2026-07-20","close":12790},{"date":"2026-07-21","close":12850},{"date":"2026-07-22","close":12820},{"date":"2026-07-23","close":13320},{"date":"2026-07-24","close":13340},{"date":"2026-07-27","close":13300},{"date":"2026-07-28","close":13020},{"date":"2026-07-29","close":12200},{"date":"2026-07-30","close":12670},{"date":"2026-07-31","close":12880},{"date":"2026-08-03","close":13200},{"date":"2026-08-04","close":13690},{"date":"2026-08-05","close":13530},{"date":"2026-08-06","close":13640},{"date":"2026-08-07","close":13770},{"date":"2026-08-10","close":14440},{"date":"2026-08-11","close":14560},{"date":"2026-08-12","close":14340},{"date":"2026-08-13","close":14160},{"date":"2026-08-14","close":14190},{"date":"2026-08-18","close":13940},{"date":"2026-08-19","close":13870},{"date":"2026-08-20","close":13890},{"date":"2026-08-21","close":13750},{"date":"2026-08-24","close":13920},{"date":"2026-08-25","close":14020},{"date":"2026-08-26","close":14160},{"date":"2026-08-27","close":13950},{"date":"2026-08-28","close":14140},{"date":"2026-08-31","close":13900},{"date":"2026-09-01","close":14100},{"date":"2026-09-02","close":13730},{"date":"2026-09-03","close":13600},{"date":"2026-09-04","close":13640}],"flows":[{"date":"2026-09-04","close":13640,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":13600,"changePct":-0.95,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":13730,"changePct":-2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":14100,"changePct":1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13900,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":14140,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13950,"changePct":-1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":14160,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":14020,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":13920,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":13750,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":13890,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":13870,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13940,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":14190,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":14160,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":14340,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":14560,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":14440,"changePct":4.87,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":13770,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.06,"value":0},{"date":"2026-06-12","ratio":1.64,"value":0},{"date":"2026-06-15","ratio":2.8,"value":0},{"date":"2026-06-16","ratio":10.02,"value":0},{"date":"2026-06-17","ratio":15.68,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.55,"value":1},{"date":"2026-06-22","ratio":2.98,"value":0},{"date":"2026-06-23","ratio":1.05,"value":0},{"date":"2026-06-24","ratio":2.31,"value":0},{"date":"2026-06-25","ratio":8.56,"value":0},{"date":"2026-06-26","ratio":5.25,"value":0},{"date":"2026-06-29","ratio":7.15,"value":0},{"date":"2026-06-30","ratio":9.85,"value":0},{"date":"2026-07-01","ratio":1.33,"value":0},{"date":"2026-07-02","ratio":4.24,"value":0},{"date":"2026-07-03","ratio":3.56,"value":0},{"date":"2026-07-06","ratio":3.19,"value":0},{"date":"2026-07-07","ratio":2.82,"value":0},{"date":"2026-07-08","ratio":4.37,"value":0},{"date":"2026-07-09","ratio":7.85,"value":0},{"date":"2026-07-10","ratio":3.97,"value":0},{"date":"2026-07-13","ratio":10.32,"value":0},{"date":"2026-07-14","ratio":4.4,"value":0},{"date":"2026-07-15","ratio":4.38,"value":0},{"date":"2026-07-16","ratio":4.7,"value":0},{"date":"2026-07-20","ratio":4.2,"value":0},{"date":"2026-07-21","ratio":11.28,"value":0},{"date":"2026-07-22","ratio":8.39,"value":0},{"date":"2026-07-23","ratio":4.81,"value":0},{"date":"2026-07-24","ratio":4.17,"value":0},{"date":"2026-07-27","ratio":6.4,"value":0},{"date":"2026-07-28","ratio":13.26,"value":0},{"date":"2026-07-29","ratio":8.27,"value":0},{"date":"2026-07-30","ratio":1.24,"value":0},{"date":"2026-07-31","ratio":5.45,"value":0},{"date":"2026-08-03","ratio":1.34,"value":0},{"date":"2026-08-04","ratio":4.03,"value":0},{"date":"2026-08-05","ratio":4.46,"value":0},{"date":"2026-08-06","ratio":3.28,"value":0},{"date":"2026-08-07","ratio":1.54,"value":0},{"date":"2026-08-10","ratio":1.37,"value":0},{"date":"2026-08-11","ratio":5.1,"value":0},{"date":"2026-08-12","ratio":1.83,"value":0},{"date":"2026-08-13","ratio":3.02,"value":0},{"date":"2026-08-14","ratio":4.71,"value":0},{"date":"2026-08-18","ratio":6.3,"value":0},{"date":"2026-08-19","ratio":8.3,"value":0},{"date":"2026-08-20","ratio":2.57,"value":0},{"date":"2026-08-21","ratio":13.8,"value":0},{"date":"2026-08-24","ratio":1.77,"value":0},{"date":"2026-08-25","ratio":0.24,"value":0},{"date":"2026-08-26","ratio":0.97,"value":0},{"date":"2026-08-27","ratio":3.86,"value":0},{"date":"2026-08-28","ratio":11.2,"value":0},{"date":"2026-08-31","ratio":8.98,"value":0},{"date":"2026-09-01","ratio":8.65,"value":0},{"date":"2026-09-02","ratio":8.36,"value":0},{"date":"2026-09-03","ratio":6.6,"value":0},{"date":"2026-09-04","ratio":8.56,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":135626,"qtyChange":-1605},{"date":"2026-06-12","remainingAmount":22,"remainingQty":135626,"qtyChange":0},{"date":"2026-06-15","remainingAmount":22,"remainingQty":139626,"qtyChange":4000},{"date":"2026-06-16","remainingAmount":22,"remainingQty":136626,"qtyChange":-3000},{"date":"2026-06-17","remainingAmount":22,"remainingQty":136580,"qtyChange":-46},{"date":"2026-06-18","remainingAmount":22,"remainingQty":136580,"qtyChange":0},{"date":"2026-06-19","remainingAmount":21,"remainingQty":136580,"qtyChange":0},{"date":"2026-06-22","remainingAmount":20,"remainingQty":136580,"qtyChange":0},{"date":"2026-06-23","remainingAmount":20,"remainingQty":147580,"qtyChange":11000},{"date":"2026-06-24","remainingAmount":20,"remainingQty":147580,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":146300,"qtyChange":-1280},{"date":"2026-06-26","remainingAmount":18,"remainingQty":146300,"qtyChange":0},{"date":"2026-06-29","remainingAmount":20,"remainingQty":146300,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":146300,"qtyChange":0},{"date":"2026-07-01","remainingAmount":20,"remainingQty":146300,"qtyChange":0},{"date":"2026-07-02","remainingAmount":20,"remainingQty":147850,"qtyChange":1550},{"date":"2026-07-03","remainingAmount":20,"remainingQty":147210,"qtyChange":-640},{"date":"2026-07-06","remainingAmount":20,"remainingQty":147210,"qtyChange":0},{"date":"2026-07-07","remainingAmount":20,"remainingQty":147210,"qtyChange":0},{"date":"2026-07-08","remainingAmount":20,"remainingQty":147210,"qtyChange":0},{"date":"2026-07-09","remainingAmount":19,"remainingQty":147210,"qtyChange":0},{"date":"2026-07-10","remainingAmount":20,"remainingQty":147210,"qtyChange":0},{"date":"2026-07-13","remainingAmount":20,"remainingQty":152310,"qtyChange":5100},{"date":"2026-07-14","remainingAmount":20,"remainingQty":152310,"qtyChange":0},{"date":"2026-07-15","remainingAmount":20,"remainingQty":152310,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":152310,"qtyChange":0},{"date":"2026-07-20","remainingAmount":19,"remainingQty":152310,"qtyChange":0},{"date":"2026-07-21","remainingAmount":20,"remainingQty":152310,"qtyChange":0},{"date":"2026-07-22","remainingAmount":20,"remainingQty":152310,"qtyChange":0},{"date":"2026-07-23","remainingAmount":21,"remainingQty":155671,"qtyChange":3361},{"date":"2026-07-24","remainingAmount":20,"remainingQty":153389,"qtyChange":-2282},{"date":"2026-07-27","remainingAmount":20,"remainingQty":153389,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":152110,"qtyChange":-1279},{"date":"2026-07-29","remainingAmount":16,"remainingQty":135112,"qtyChange":-16998},{"date":"2026-07-30","remainingAmount":17,"remainingQty":135110,"qtyChange":-2},{"date":"2026-07-31","remainingAmount":18,"remainingQty":137113,"qtyChange":2003},{"date":"2026-08-03","remainingAmount":18,"remainingQty":137112,"qtyChange":-1},{"date":"2026-08-04","remainingAmount":19,"remainingQty":137112,"qtyChange":0},{"date":"2026-08-05","remainingAmount":19,"remainingQty":137112,"qtyChange":0},{"date":"2026-08-06","remainingAmount":19,"remainingQty":137112,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":137112,"qtyChange":0},{"date":"2026-08-10","remainingAmount":20,"remainingQty":137112,"qtyChange":0},{"date":"2026-08-11","remainingAmount":20,"remainingQty":137112,"qtyChange":0},{"date":"2026-08-12","remainingAmount":20,"remainingQty":137112,"qtyChange":0},{"date":"2026-08-13","remainingAmount":21,"remainingQty":147762,"qtyChange":10650},{"date":"2026-08-14","remainingAmount":22,"remainingQty":157810,"qtyChange":10048},{"date":"2026-08-18","remainingAmount":22,"remainingQty":160810,"qtyChange":3000},{"date":"2026-08-19","remainingAmount":22,"remainingQty":156822,"qtyChange":-3988},{"date":"2026-08-20","remainingAmount":22,"remainingQty":154820,"qtyChange":-2002},{"date":"2026-08-21","remainingAmount":21,"remainingQty":154850,"qtyChange":30},{"date":"2026-08-24","remainingAmount":23,"remainingQty":164854,"qtyChange":10004},{"date":"2026-08-25","remainingAmount":23,"remainingQty":166824,"qtyChange":1970},{"date":"2026-08-26","remainingAmount":22,"remainingQty":155824,"qtyChange":-11000},{"date":"2026-08-27","remainingAmount":22,"remainingQty":155824,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":155824,"qtyChange":0},{"date":"2026-08-31","remainingAmount":22,"remainingQty":155407,"qtyChange":-417},{"date":"2026-09-01","remainingAmount":22,"remainingQty":155407,"qtyChange":0},{"date":"2026-09-02","remainingAmount":21,"remainingQty":155407,"qtyChange":0},{"date":"2026-09-03","remainingAmount":21,"remainingQty":155407,"qtyChange":0},{"date":"2026-09-04","remainingAmount":21,"remainingQty":154892,"qtyChange":-515}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1604,"operatingProfit":-202,"netIncome":-242,"eps":-4410,"bps":22425,"roe":-17.87,"debtRatio":138.8,"opMargin":-12.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1718,"operatingProfit":110,"netIncome":87,"eps":1586,"bps":23881,"roe":6.85,"debtRatio":117.15,"opMargin":6.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":22900,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":19800,"cumForeign":-2,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":20850,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":22550,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":22500,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":23050,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":23950,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":24350,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":22300,"cumForeign":-5,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":21200,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":25850,"cumForeign":-4,"cumInstitution":1},{"month":"2024-08","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":22900,"cumForeign":1,"cumInstitution":2},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":29100,"cumForeign":1,"cumInstitution":2},{"month":"2024-10","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":25600,"cumForeign":3,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":22600,"cumForeign":3,"cumInstitution":-3},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":4,"close":22000,"cumForeign":4,"cumInstitution":-3},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":21900,"cumForeign":0,"cumInstitution":-3},{"month":"2025-02","foreignNet":-2,"institutionNet":-5,"personalNet":9,"close":20400,"cumForeign":-2,"cumInstitution":-7},{"month":"2025-03","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":19890,"cumForeign":-6,"cumInstitution":-9},{"month":"2025-04","foreignNet":3,"institutionNet":1,"personalNet":-13,"close":23000,"cumForeign":-3,"cumInstitution":-8},{"month":"2025-05","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":22650,"cumForeign":-6,"cumInstitution":-8},{"month":"2025-06","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":21850,"cumForeign":-10,"cumInstitution":-9},{"month":"2025-07","foreignNet":0,"institutionNet":-2,"personalNet":13,"close":23450,"cumForeign":-10,"cumInstitution":-11},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":22900,"cumForeign":-10,"cumInstitution":-12},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":22850,"cumForeign":-9,"cumInstitution":-12},{"month":"2025-10","foreignNet":-10,"institutionNet":-2,"personalNet":12,"close":21600,"cumForeign":-19,"cumInstitution":-14},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":21250,"cumForeign":-19,"cumInstitution":-15},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":20350,"cumForeign":-21,"cumInstitution":-15},{"month":"2026-01","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":21450,"cumForeign":-20,"cumInstitution":-17},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":21100,"cumForeign":-23,"cumInstitution":-17},{"month":"2026-03","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":18750,"cumForeign":-26,"cumInstitution":-18},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":19510,"cumForeign":-28,"cumInstitution":-19},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":16950,"cumForeign":-33,"cumInstitution":-19},{"month":"2026-06","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":13150,"cumForeign":-30,"cumInstitution":-20},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":12880,"cumForeign":-28,"cumInstitution":-20},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13900,"cumForeign":-28,"cumInstitution":-20},{"month":"2026-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":13640,"cumForeign":-28,"cumInstitution":-20}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":-5,"personalNet":13,"days":166},{"year":2025,"foreignNet":-25,"institutionNet":-12,"personalNet":41,"days":242},{"year":2024,"foreignNet":3,"institutionNet":-3,"personalNet":3,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":-1,"personalNet":2,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":1,"personalNet":8,"days":246},{"year":2021,"foreignNet":-40,"institutionNet":11,"personalNet":30,"days":248},{"year":2020,"foreignNet":-226,"institutionNet":-229,"personalNet":475,"days":248},{"year":2019,"foreignNet":1,"institutionNet":98,"personalNet":-89,"days":246},{"year":2018,"foreignNet":25,"institutionNet":0,"personalNet":-21,"days":244},{"year":2017,"foreignNet":12,"institutionNet":-6,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-18,"institutionNet":-8,"personalNet":26,"priceChangePct":-41.8},"cum3y":{"foreignNet":-28,"institutionNet":-20,"personalNet":56,"priceChangePct":-38.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.12,"loanAmount":6},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.08,"loanAmount":6},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.09,"loanAmount":6},{"month":"2024-01","avgRatio":0.27,"maxRatio":1.4,"loanAmount":6},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.25,"loanAmount":6},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.06,"loanAmount":6},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.47,"loanAmount":7},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.08,"loanAmount":6},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.21,"loanAmount":5},{"month":"2024-07","avgRatio":0.14,"maxRatio":0.34,"loanAmount":6},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.11,"loanAmount":8},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":7},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2024-12","avgRatio":0.31,"maxRatio":1.05,"loanAmount":8},{"month":"2025-01","avgRatio":0.42,"maxRatio":1.91,"loanAmount":8},{"month":"2025-02","avgRatio":0.23,"maxRatio":1.24,"loanAmount":5},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.18,"loanAmount":11},{"month":"2025-04","avgRatio":4.01,"maxRatio":19.58,"loanAmount":19},{"month":"2025-05","avgRatio":0.16,"maxRatio":0.53,"loanAmount":15},{"month":"2025-06","avgRatio":6.48,"maxRatio":65.19,"loanAmount":15},{"month":"2025-07","avgRatio":0.35,"maxRatio":4.41,"loanAmount":17},{"month":"2025-08","avgRatio":0.76,"maxRatio":3.78,"loanAmount":17},{"month":"2025-09","avgRatio":0.75,"maxRatio":8.8,"loanAmount":18},{"month":"2025-10","avgRatio":0.34,"maxRatio":1.15,"loanAmount":16},{"month":"2025-11","avgRatio":3.46,"maxRatio":16.51,"loanAmount":12},{"month":"2025-12","avgRatio":2.88,"maxRatio":11.56,"loanAmount":13},{"month":"2026-01","avgRatio":5.64,"maxRatio":15.03,"loanAmount":26},{"month":"2026-02","avgRatio":2.4,"maxRatio":11.15,"loanAmount":23},{"month":"2026-03","avgRatio":8.42,"maxRatio":20.68,"loanAmount":22},{"month":"2026-04","avgRatio":5.9,"maxRatio":12.24,"loanAmount":25},{"month":"2026-05","avgRatio":6.92,"maxRatio":12.05,"loanAmount":23},{"month":"2026-06","avgRatio":4.84,"maxRatio":15.68,"loanAmount":19},{"month":"2026-07","avgRatio":5.57,"maxRatio":13.26,"loanAmount":18},{"month":"2026-08","avgRatio":4.43,"maxRatio":13.8,"loanAmount":22},{"month":"2026-09","avgRatio":8.04,"maxRatio":8.65,"loanAmount":21}],"shortAvg1y":4.53,"shortMax1y":{"date":"2026-03-09","ratio":20.68}},"generatedAt":"2026-09-06T14:58:32.953Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/063160","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}