{"header":{"stockId":48094,"ticker":"063440","name":"SM Life Design","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":1029,"change":0,"changePct":0,"turnover":0,"volume":34136,"marketCap":466,"listedShares":45319000,"high52":2140,"low52":940,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3,"pbr":0.67,"epsTtm":343,"bps":1533,"roe":7.74,"debtRatio":8.07,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.18,"loanAmount":10,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1642},{"date":"2025-09-08","close":1607},{"date":"2025-09-09","close":1603},{"date":"2025-09-10","close":1608},{"date":"2025-09-11","close":1608},{"date":"2025-09-12","close":1614},{"date":"2025-09-15","close":1616},{"date":"2025-09-16","close":1623},{"date":"2025-09-17","close":1632},{"date":"2025-09-18","close":1640},{"date":"2025-09-19","close":1650},{"date":"2025-09-22","close":1666},{"date":"2025-09-23","close":1681},{"date":"2025-09-24","close":1697},{"date":"2025-09-25","close":1653},{"date":"2025-09-26","close":1651},{"date":"2025-09-29","close":1640},{"date":"2025-09-30","close":1636},{"date":"2025-10-01","close":1684},{"date":"2025-10-02","close":1714},{"date":"2025-10-10","close":1699},{"date":"2025-10-13","close":1700},{"date":"2025-10-14","close":1673},{"date":"2025-10-15","close":1687},{"date":"2025-10-16","close":1658},{"date":"2025-10-17","close":1604},{"date":"2025-10-20","close":1627},{"date":"2025-10-21","close":1666},{"date":"2025-10-22","close":1663},{"date":"2025-10-23","close":1656},{"date":"2025-10-24","close":1701},{"date":"2025-10-27","close":1720},{"date":"2025-10-28","close":1726},{"date":"2025-10-29","close":1703},{"date":"2025-10-30","close":1651},{"date":"2025-10-31","close":1700},{"date":"2025-11-03","close":1666},{"date":"2025-11-04","close":1655},{"date":"2025-11-05","close":1672},{"date":"2025-11-06","close":1709},{"date":"2025-11-07","close":1689},{"date":"2025-11-10","close":1736},{"date":"2025-11-11","close":1694},{"date":"2025-11-12","close":1692},{"date":"2025-11-13","close":1671},{"date":"2025-11-14","close":1642},{"date":"2025-11-17","close":1627},{"date":"2025-11-18","close":1646},{"date":"2025-11-19","close":1670},{"date":"2025-11-20","close":1740},{"date":"2025-11-21","close":1730},{"date":"2025-11-24","close":1906},{"date":"2025-11-25","close":1814},{"date":"2025-11-26","close":1922},{"date":"2025-11-27","close":1948},{"date":"2025-11-28","close":2080},{"date":"2025-12-01","close":2080},{"date":"2025-12-02","close":2060},{"date":"2025-12-03","close":2025},{"date":"2025-12-04","close":2045},{"date":"2025-12-05","close":1997},{"date":"2025-12-08","close":1892},{"date":"2025-12-09","close":1909},{"date":"2025-12-10","close":1865},{"date":"2025-12-11","close":1855},{"date":"2025-12-12","close":1873},{"date":"2025-12-15","close":1849},{"date":"2025-12-16","close":1830},{"date":"2025-12-17","close":1827},{"date":"2025-12-18","close":1811},{"date":"2025-12-19","close":1820},{"date":"2025-12-22","close":1789},{"date":"2025-12-23","close":1801},{"date":"2025-12-24","close":1823},{"date":"2025-12-26","close":1822},{"date":"2025-12-29","close":1830},{"date":"2025-12-30","close":1885},{"date":"2026-01-02","close":1891},{"date":"2026-01-05","close":1823},{"date":"2026-01-06","close":1811},{"date":"2026-01-07","close":1815},{"date":"2026-01-08","close":1810},{"date":"2026-01-09","close":1802},{"date":"2026-01-12","close":1785},{"date":"2026-01-13","close":1760},{"date":"2026-01-14","close":1749},{"date":"2026-01-15","close":1760},{"date":"2026-01-16","close":1737},{"date":"2026-01-19","close":1737},{"date":"2026-01-20","close":1747},{"date":"2026-01-21","close":1711},{"date":"2026-01-22","close":1740},{"date":"2026-01-23","close":1728},{"date":"2026-01-26","close":1721},{"date":"2026-01-27","close":1727},{"date":"2026-01-28","close":1725},{"date":"2026-01-29","close":1703},{"date":"2026-01-30","close":1684},{"date":"2026-02-02","close":1600},{"date":"2026-02-03","close":1643},{"date":"2026-02-04","close":1656},{"date":"2026-02-05","close":1622},{"date":"2026-02-06","close":1622},{"date":"2026-02-09","close":1642},{"date":"2026-02-10","close":1648},{"date":"2026-02-11","close":1664},{"date":"2026-02-12","close":1655},{"date":"2026-02-13","close":1633},{"date":"2026-02-19","close":1647},{"date":"2026-02-20","close":1655},{"date":"2026-02-23","close":1657},{"date":"2026-02-24","close":1660},{"date":"2026-02-25","close":1619},{"date":"2026-02-26","close":1564},{"date":"2026-02-27","close":1547},{"date":"2026-03-03","close":1520},{"date":"2026-03-04","close":1392},{"date":"2026-03-05","close":1483},{"date":"2026-03-06","close":1499},{"date":"2026-03-09","close":1441},{"date":"2026-03-10","close":1425},{"date":"2026-03-11","close":1449},{"date":"2026-03-12","close":1449},{"date":"2026-03-13","close":1473},{"date":"2026-03-16","close":1467},{"date":"2026-03-17","close":1446},{"date":"2026-03-18","close":1442},{"date":"2026-03-19","close":1419},{"date":"2026-03-20","close":1438},{"date":"2026-03-23","close":1380},{"date":"2026-03-24","close":1479},{"date":"2026-03-25","close":1560},{"date":"2026-03-26","close":1557},{"date":"2026-03-27","close":1558},{"date":"2026-03-30","close":1516},{"date":"2026-03-31","close":1533},{"date":"2026-04-01","close":1525},{"date":"2026-04-02","close":1509},{"date":"2026-04-03","close":1499},{"date":"2026-04-06","close":1500},{"date":"2026-04-07","close":1437},{"date":"2026-04-08","close":1450},{"date":"2026-04-09","close":1430},{"date":"2026-04-10","close":1460},{"date":"2026-04-13","close":1447},{"date":"2026-04-14","close":1490},{"date":"2026-04-15","close":1501},{"date":"2026-04-16","close":1508},{"date":"2026-04-17","close":1509},{"date":"2026-04-20","close":1497},{"date":"2026-04-21","close":1487},{"date":"2026-04-22","close":1465},{"date":"2026-04-23","close":1450},{"date":"2026-04-24","close":1461},{"date":"2026-04-27","close":1483},{"date":"2026-04-28","close":1461},{"date":"2026-04-29","close":1472},{"date":"2026-04-30","close":1467},{"date":"2026-05-04","close":1464},{"date":"2026-05-06","close":1426},{"date":"2026-05-07","close":1424},{"date":"2026-05-08","close":1405},{"date":"2026-05-11","close":1376},{"date":"2026-05-12","close":1310},{"date":"2026-05-13","close":1319},{"date":"2026-05-14","close":1337},{"date":"2026-05-15","close":1314},{"date":"2026-05-18","close":1306},{"date":"2026-05-19","close":1300},{"date":"2026-05-20","close":1263},{"date":"2026-05-21","close":1277},{"date":"2026-05-22","close":1319},{"date":"2026-05-26","close":1294},{"date":"2026-05-27","close":1241},{"date":"2026-05-28","close":1239},{"date":"2026-05-29","close":1180},{"date":"2026-06-01","close":1161},{"date":"2026-06-02","close":1133},{"date":"2026-06-04","close":1092},{"date":"2026-06-05","close":1080},{"date":"2026-06-08","close":1000},{"date":"2026-06-09","close":1045},{"date":"2026-06-10","close":1052},{"date":"2026-06-11","close":1113},{"date":"2026-06-12","close":1152},{"date":"2026-06-15","close":1166},{"date":"2026-06-16","close":1164},{"date":"2026-06-17","close":1197},{"date":"2026-06-18","close":1159},{"date":"2026-06-19","close":1125},{"date":"2026-06-22","close":1115},{"date":"2026-06-23","close":1095},{"date":"2026-06-24","close":1071},{"date":"2026-06-25","close":1044},{"date":"2026-06-26","close":1027},{"date":"2026-06-29","close":1120},{"date":"2026-06-30","close":1079},{"date":"2026-07-01","close":1132},{"date":"2026-07-02","close":1129},{"date":"2026-07-03","close":1131},{"date":"2026-07-06","close":1144},{"date":"2026-07-07","close":1139},{"date":"2026-07-08","close":1115},{"date":"2026-07-09","close":1112},{"date":"2026-07-10","close":1120},{"date":"2026-07-13","close":1110},{"date":"2026-07-14","close":1093},{"date":"2026-07-15","close":1116},{"date":"2026-07-16","close":1113},{"date":"2026-07-20","close":1108},{"date":"2026-07-21","close":1123},{"date":"2026-07-22","close":1136},{"date":"2026-07-23","close":1155},{"date":"2026-07-24","close":1145},{"date":"2026-07-27","close":1145},{"date":"2026-07-28","close":1102},{"date":"2026-07-29","close":1003},{"date":"2026-07-30","close":1051},{"date":"2026-07-31","close":1055},{"date":"2026-08-03","close":1055},{"date":"2026-08-04","close":1120},{"date":"2026-08-05","close":1120},{"date":"2026-08-06","close":1110},{"date":"2026-08-07","close":1108},{"date":"2026-08-10","close":1120},{"date":"2026-08-11","close":1126},{"date":"2026-08-12","close":1130},{"date":"2026-08-13","close":1110},{"date":"2026-08-14","close":1100},{"date":"2026-08-18","close":1075},{"date":"2026-08-19","close":1055},{"date":"2026-08-20","close":1049},{"date":"2026-08-21","close":1022},{"date":"2026-08-24","close":1027},{"date":"2026-08-25","close":1040},{"date":"2026-08-26","close":1063},{"date":"2026-08-27","close":1058},{"date":"2026-08-28","close":1064},{"date":"2026-08-31","close":1062},{"date":"2026-09-01","close":1062},{"date":"2026-09-02","close":1038},{"date":"2026-09-03","close":1029},{"date":"2026-09-04","close":1029}],"flows":[{"date":"2026-09-04","close":1029,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1029,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1038,"changePct":-2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1062,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1062,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1064,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1058,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1063,"changePct":2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1040,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1027,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1022,"changePct":-2.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1049,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1055,"changePct":-1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1075,"changePct":-2.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1100,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1110,"changePct":-1.77,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1130,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1126,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1120,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1108,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.26,"value":0},{"date":"2026-06-12","ratio":1.81,"value":0},{"date":"2026-06-15","ratio":2.99,"value":0},{"date":"2026-06-16","ratio":0.4,"value":0},{"date":"2026-06-17","ratio":1.23,"value":0},{"date":"2026-06-18","ratio":0.97,"value":0},{"date":"2026-06-19","ratio":1.27,"value":0},{"date":"2026-06-22","ratio":1.59,"value":0},{"date":"2026-06-23","ratio":0.03,"value":0},{"date":"2026-06-24","ratio":0.15,"value":0},{"date":"2026-06-25","ratio":0.08,"value":0},{"date":"2026-06-26","ratio":0.61,"value":0},{"date":"2026-06-29","ratio":0.7,"value":0},{"date":"2026-06-30","ratio":0.86,"value":0},{"date":"2026-07-01","ratio":0.85,"value":0},{"date":"2026-07-02","ratio":1.7,"value":0},{"date":"2026-07-03","ratio":0.34,"value":0},{"date":"2026-07-06","ratio":0.72,"value":0},{"date":"2026-07-07","ratio":2.28,"value":0},{"date":"2026-07-08","ratio":0.2,"value":0},{"date":"2026-07-09","ratio":0.32,"value":0},{"date":"2026-07-10","ratio":0.25,"value":0},{"date":"2026-07-13","ratio":1.71,"value":0},{"date":"2026-07-14","ratio":0.09,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":0.07,"value":0},{"date":"2026-07-20","ratio":2.17,"value":0},{"date":"2026-07-21","ratio":0.15,"value":0},{"date":"2026-07-22","ratio":3.85,"value":0},{"date":"2026-07-23","ratio":0.52,"value":0},{"date":"2026-07-24","ratio":1.76,"value":0},{"date":"2026-07-27","ratio":0.88,"value":0},{"date":"2026-07-28","ratio":0.54,"value":0},{"date":"2026-07-29","ratio":1.32,"value":0},{"date":"2026-07-30","ratio":1.02,"value":0},{"date":"2026-07-31","ratio":0.45,"value":0},{"date":"2026-08-03","ratio":0.52,"value":0},{"date":"2026-08-04","ratio":0.24,"value":0},{"date":"2026-08-05","ratio":0.46,"value":0},{"date":"2026-08-06","ratio":0.3,"value":0},{"date":"2026-08-07","ratio":0.43,"value":0},{"date":"2026-08-10","ratio":1.18,"value":0},{"date":"2026-08-11","ratio":0.57,"value":0},{"date":"2026-08-12","ratio":0.54,"value":0},{"date":"2026-08-13","ratio":0.16,"value":0},{"date":"2026-08-14","ratio":0.29,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.51,"value":0},{"date":"2026-08-20","ratio":0.07,"value":0},{"date":"2026-08-21","ratio":1.69,"value":0},{"date":"2026-08-24","ratio":0.24,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":0.11,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.32,"value":0},{"date":"2026-09-02","ratio":0.36,"value":0},{"date":"2026-09-03","ratio":0.31,"value":0},{"date":"2026-09-04","ratio":0.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":1078883,"qtyChange":1918},{"date":"2026-06-12","remainingAmount":12,"remainingQty":1077283,"qtyChange":-1600},{"date":"2026-06-15","remainingAmount":13,"remainingQty":1077283,"qtyChange":0},{"date":"2026-06-16","remainingAmount":13,"remainingQty":1077283,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":1017555,"qtyChange":-59728},{"date":"2026-06-18","remainingAmount":12,"remainingQty":1017555,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":1017555,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":1015755,"qtyChange":-1800},{"date":"2026-06-23","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":1015755,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":1015755,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":1010655,"qtyChange":-5100},{"date":"2026-07-20","remainingAmount":11,"remainingQty":1010655,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":1010655,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":1009420,"qtyChange":-1235},{"date":"2026-07-23","remainingAmount":12,"remainingQty":1009713,"qtyChange":293},{"date":"2026-07-24","remainingAmount":12,"remainingQty":1009420,"qtyChange":-293},{"date":"2026-07-27","remainingAmount":12,"remainingQty":1009420,"qtyChange":0},{"date":"2026-07-28","remainingAmount":11,"remainingQty":1009420,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":1009420,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":1009420,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":1015520,"qtyChange":6100},{"date":"2026-08-03","remainingAmount":11,"remainingQty":1015520,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":1015520,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":1014720,"qtyChange":-800},{"date":"2026-08-06","remainingAmount":11,"remainingQty":1013220,"qtyChange":-1500},{"date":"2026-08-07","remainingAmount":11,"remainingQty":1013084,"qtyChange":-136},{"date":"2026-08-10","remainingAmount":11,"remainingQty":1013084,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":1012484,"qtyChange":-600},{"date":"2026-08-12","remainingAmount":11,"remainingQty":1014284,"qtyChange":1800},{"date":"2026-08-13","remainingAmount":11,"remainingQty":1014284,"qtyChange":0},{"date":"2026-08-14","remainingAmount":11,"remainingQty":1013984,"qtyChange":-300},{"date":"2026-08-18","remainingAmount":11,"remainingQty":1013984,"qtyChange":0},{"date":"2026-08-19","remainingAmount":11,"remainingQty":1013984,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":1013984,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":1013984,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":1013984,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":1016784,"qtyChange":2800},{"date":"2026-08-26","remainingAmount":11,"remainingQty":1007084,"qtyChange":-9700},{"date":"2026-08-27","remainingAmount":11,"remainingQty":1007084,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":1007084,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":1008584,"qtyChange":1500},{"date":"2026-09-01","remainingAmount":11,"remainingQty":1008584,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":1008584,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":1008584,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":1008350,"qtyChange":-234}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":294,"operatingProfit":32,"netIncome":37,"eps":80,"bps":1318,"roe":9.13,"debtRatio":10.37,"opMargin":10.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":448,"operatingProfit":35,"netIncome":49,"eps":106,"bps":1343,"roe":8.2,"debtRatio":12.47,"opMargin":7.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":72,"operatingProfit":7,"netIncome":8,"eps":17,"bps":1360,"roe":7.58,"debtRatio":5.54,"opMargin":9.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":241,"operatingProfit":30,"netIncome":36,"eps":79,"bps":1421,"roe":10.13,"debtRatio":9.08,"opMargin":12.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":426,"operatingProfit":55,"netIncome":61,"eps":133,"bps":1476,"roe":11.35,"debtRatio":12.12,"opMargin":12.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":533,"operatingProfit":46,"netIncome":55,"eps":119,"bps":1461,"roe":8.52,"debtRatio":9.24,"opMargin":8.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":97,"operatingProfit":7,"netIncome":8,"eps":18,"bps":1479,"roe":8.54,"debtRatio":4.05,"opMargin":7.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":240,"operatingProfit":30,"netIncome":33,"eps":73,"bps":1533,"roe":7.74,"debtRatio":8.07,"opMargin":12.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":0,"personalNet":0,"close":1920,"cumForeign":-7,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-21,"close":1857,"cumForeign":-7,"cumInstitution":0},{"month":"2023-11","foreignNet":8,"institutionNet":0,"personalNet":-13,"close":1943,"cumForeign":2,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":-5,"close":1914,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":1850,"cumForeign":-11,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1857,"cumForeign":-10,"cumInstitution":0},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1754,"cumForeign":-14,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1632,"cumForeign":-13,"cumInstitution":0},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1734,"cumForeign":-11,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1595,"cumForeign":-12,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1520,"cumForeign":-13,"cumInstitution":0},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":1398,"cumForeign":-9,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":1368,"cumForeign":-10,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1406,"cumForeign":-10,"cumInstitution":1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1440,"cumForeign":-12,"cumInstitution":1},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1260,"cumForeign":-9,"cumInstitution":1},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1314,"cumForeign":-10,"cumInstitution":1},{"month":"2025-02","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1365,"cumForeign":-12,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1309,"cumForeign":-12,"cumInstitution":0},{"month":"2025-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1533,"cumForeign":-6,"cumInstitution":0},{"month":"2025-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1522,"cumForeign":-10,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":1595,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":1518,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1567,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-09","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":1636,"cumForeign":-7,"cumInstitution":1},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1700,"cumForeign":-4,"cumInstitution":0},{"month":"2025-11","foreignNet":23,"institutionNet":1,"personalNet":-23,"close":2080,"cumForeign":19,"cumInstitution":1},{"month":"2025-12","foreignNet":5,"institutionNet":-2,"personalNet":-23,"close":1885,"cumForeign":24,"cumInstitution":-1},{"month":"2026-01","foreignNet":-10,"institutionNet":-1,"personalNet":9,"close":1684,"cumForeign":14,"cumInstitution":-2},{"month":"2026-02","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":1547,"cumForeign":9,"cumInstitution":-2},{"month":"2026-03","foreignNet":-3,"institutionNet":9,"personalNet":-7,"close":1533,"cumForeign":6,"cumInstitution":7},{"month":"2026-04","foreignNet":-6,"institutionNet":1,"personalNet":4,"close":1467,"cumForeign":0,"cumInstitution":8},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1180,"cumForeign":-4,"cumInstitution":8},{"month":"2026-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1079,"cumForeign":1,"cumInstitution":8},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1055,"cumForeign":3,"cumInstitution":8},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1062,"cumForeign":2,"cumInstitution":8},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1029,"cumForeign":2,"cumInstitution":8}],"yearly":[{"year":2026,"foreignNet":-21,"institutionNet":9,"personalNet":8,"days":166},{"year":2025,"foreignNet":32,"institutionNet":-2,"personalNet":-50,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":1,"personalNet":1,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":-1,"personalNet":-46,"days":242},{"year":2022,"foreignNet":16,"institutionNet":-1,"personalNet":-7,"days":246},{"year":2021,"foreignNet":-38,"institutionNet":-3,"personalNet":46,"days":248},{"year":2020,"foreignNet":-52,"institutionNet":-5,"personalNet":56,"days":248},{"year":2019,"foreignNet":20,"institutionNet":-1,"personalNet":213,"days":246},{"year":2018,"foreignNet":-25,"institutionNet":1,"personalNet":14,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":0,"personalNet":12,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":9,"personalNet":-42,"priceChangePct":-37.3},"cum3y":{"foreignNet":2,"institutionNet":8,"personalNet":-80,"priceChangePct":-52},"shortMonthly":[{"month":"2025-04","avgRatio":0.1,"maxRatio":0.21,"loanAmount":13},{"month":"2025-05","avgRatio":5.63,"maxRatio":37.45,"loanAmount":12},{"month":"2025-06","avgRatio":4.89,"maxRatio":43.98,"loanAmount":13},{"month":"2025-07","avgRatio":2.72,"maxRatio":9.08,"loanAmount":12},{"month":"2025-08","avgRatio":0.55,"maxRatio":1.41,"loanAmount":12},{"month":"2025-09","avgRatio":0.24,"maxRatio":0.93,"loanAmount":13},{"month":"2025-10","avgRatio":0.32,"maxRatio":1.76,"loanAmount":13},{"month":"2025-11","avgRatio":1.99,"maxRatio":27.01,"loanAmount":17},{"month":"2025-12","avgRatio":0.32,"maxRatio":3.01,"loanAmount":19},{"month":"2026-01","avgRatio":0.47,"maxRatio":4.1,"loanAmount":17},{"month":"2026-02","avgRatio":0.33,"maxRatio":1.01,"loanAmount":13},{"month":"2026-03","avgRatio":3.56,"maxRatio":32.47,"loanAmount":17},{"month":"2026-04","avgRatio":2.48,"maxRatio":9.67,"loanAmount":15},{"month":"2026-05","avgRatio":3.32,"maxRatio":6.75,"loanAmount":13},{"month":"2026-06","avgRatio":1.26,"maxRatio":5.49,"loanAmount":11},{"month":"2026-07","avgRatio":0.97,"maxRatio":3.85,"loanAmount":11},{"month":"2026-08","avgRatio":0.37,"maxRatio":1.69,"loanAmount":11},{"month":"2026-09","avgRatio":0.29,"maxRatio":0.36,"loanAmount":10}],"shortAvg1y":1.41,"shortMax1y":{"date":"2026-03-09","ratio":32.47}},"generatedAt":"2026-09-06T15:52:50.761Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/063440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}