{"header":{"stockId":47577,"ticker":"063570","name":"NICE인프라","market":"KOSDAQ","sector":"상업서비스와공급품","date":"2026-09-04","close":3450,"change":-15,"changePct":-0.43,"turnover":0,"volume":6213,"marketCap":1183,"listedShares":34147000,"high52":4845,"low52":2840,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.1,"pbr":0.57,"epsTtm":680,"bps":6097,"roe":5.89,"debtRatio":253.33,"foreignNet20":-1,"institutionNet20":0,"shortRatio":4.47,"loanAmount":15,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4500},{"date":"2025-09-08","close":4470},{"date":"2025-09-09","close":4495},{"date":"2025-09-10","close":4460},{"date":"2025-09-11","close":4510},{"date":"2025-09-12","close":4575},{"date":"2025-09-15","close":4570},{"date":"2025-09-16","close":4460},{"date":"2025-09-17","close":4415},{"date":"2025-09-18","close":4480},{"date":"2025-09-19","close":4455},{"date":"2025-09-22","close":4420},{"date":"2025-09-23","close":4370},{"date":"2025-09-24","close":4355},{"date":"2025-09-25","close":4350},{"date":"2025-09-26","close":4270},{"date":"2025-09-29","close":4335},{"date":"2025-09-30","close":4315},{"date":"2025-10-01","close":4310},{"date":"2025-10-02","close":4310},{"date":"2025-10-10","close":4210},{"date":"2025-10-13","close":4170},{"date":"2025-10-14","close":4170},{"date":"2025-10-15","close":4265},{"date":"2025-10-16","close":4245},{"date":"2025-10-17","close":4160},{"date":"2025-10-20","close":4230},{"date":"2025-10-21","close":4185},{"date":"2025-10-22","close":4215},{"date":"2025-10-23","close":4250},{"date":"2025-10-24","close":4185},{"date":"2025-10-27","close":4250},{"date":"2025-10-28","close":4265},{"date":"2025-10-29","close":4240},{"date":"2025-10-30","close":4165},{"date":"2025-10-31","close":4125},{"date":"2025-11-03","close":4125},{"date":"2025-11-04","close":4165},{"date":"2025-11-05","close":4085},{"date":"2025-11-06","close":4090},{"date":"2025-11-07","close":4030},{"date":"2025-11-10","close":4100},{"date":"2025-11-11","close":4100},{"date":"2025-11-12","close":4165},{"date":"2025-11-13","close":4165},{"date":"2025-11-14","close":4170},{"date":"2025-11-17","close":4310},{"date":"2025-11-18","close":4175},{"date":"2025-11-19","close":4205},{"date":"2025-11-20","close":4285},{"date":"2025-11-21","close":4260},{"date":"2025-11-24","close":4210},{"date":"2025-11-25","close":4190},{"date":"2025-11-26","close":4245},{"date":"2025-11-27","close":4195},{"date":"2025-11-28","close":4280},{"date":"2025-12-01","close":4270},{"date":"2025-12-02","close":4325},{"date":"2025-12-03","close":4345},{"date":"2025-12-04","close":4320},{"date":"2025-12-05","close":4320},{"date":"2025-12-08","close":4330},{"date":"2025-12-09","close":4325},{"date":"2025-12-10","close":4340},{"date":"2025-12-11","close":4310},{"date":"2025-12-12","close":4315},{"date":"2025-12-15","close":4340},{"date":"2025-12-16","close":4275},{"date":"2025-12-17","close":4275},{"date":"2025-12-18","close":4260},{"date":"2025-12-19","close":4265},{"date":"2025-12-22","close":4300},{"date":"2025-12-23","close":4270},{"date":"2025-12-24","close":4250},{"date":"2025-12-26","close":4260},{"date":"2025-12-29","close":4135},{"date":"2025-12-30","close":4150},{"date":"2026-01-02","close":4070},{"date":"2026-01-05","close":4075},{"date":"2026-01-06","close":4085},{"date":"2026-01-07","close":4090},{"date":"2026-01-08","close":4015},{"date":"2026-01-09","close":4055},{"date":"2026-01-12","close":4110},{"date":"2026-01-13","close":4100},{"date":"2026-01-14","close":4075},{"date":"2026-01-15","close":4075},{"date":"2026-01-16","close":4045},{"date":"2026-01-19","close":4005},{"date":"2026-01-20","close":4090},{"date":"2026-01-21","close":4030},{"date":"2026-01-22","close":4010},{"date":"2026-01-23","close":4165},{"date":"2026-01-26","close":4195},{"date":"2026-01-27","close":4155},{"date":"2026-01-28","close":4210},{"date":"2026-01-29","close":4275},{"date":"2026-01-30","close":4195},{"date":"2026-02-02","close":4060},{"date":"2026-02-03","close":4120},{"date":"2026-02-04","close":4225},{"date":"2026-02-05","close":4245},{"date":"2026-02-06","close":4180},{"date":"2026-02-09","close":4155},{"date":"2026-02-10","close":4280},{"date":"2026-02-11","close":4355},{"date":"2026-02-12","close":4385},{"date":"2026-02-13","close":4285},{"date":"2026-02-19","close":4390},{"date":"2026-02-20","close":4385},{"date":"2026-02-23","close":4425},{"date":"2026-02-24","close":4400},{"date":"2026-02-25","close":4360},{"date":"2026-02-26","close":4300},{"date":"2026-02-27","close":4270},{"date":"2026-03-03","close":4115},{"date":"2026-03-04","close":3810},{"date":"2026-03-05","close":4040},{"date":"2026-03-06","close":4125},{"date":"2026-03-09","close":4000},{"date":"2026-03-10","close":4030},{"date":"2026-03-11","close":4050},{"date":"2026-03-12","close":4115},{"date":"2026-03-13","close":4135},{"date":"2026-03-16","close":4175},{"date":"2026-03-17","close":4160},{"date":"2026-03-18","close":4135},{"date":"2026-03-19","close":4150},{"date":"2026-03-20","close":4200},{"date":"2026-03-23","close":4135},{"date":"2026-03-24","close":4200},{"date":"2026-03-25","close":4260},{"date":"2026-03-26","close":4225},{"date":"2026-03-27","close":4225},{"date":"2026-03-30","close":4045},{"date":"2026-03-31","close":4005},{"date":"2026-04-01","close":4055},{"date":"2026-04-02","close":3975},{"date":"2026-04-03","close":3980},{"date":"2026-04-06","close":3930},{"date":"2026-04-07","close":3925},{"date":"2026-04-08","close":3975},{"date":"2026-04-09","close":3995},{"date":"2026-04-10","close":4120},{"date":"2026-04-13","close":4120},{"date":"2026-04-14","close":4210},{"date":"2026-04-15","close":4240},{"date":"2026-04-16","close":4300},{"date":"2026-04-17","close":4620},{"date":"2026-04-20","close":4620},{"date":"2026-04-21","close":4715},{"date":"2026-04-22","close":4705},{"date":"2026-04-23","close":4615},{"date":"2026-04-24","close":4585},{"date":"2026-04-27","close":4645},{"date":"2026-04-28","close":4575},{"date":"2026-04-29","close":4675},{"date":"2026-04-30","close":4650},{"date":"2026-05-04","close":4550},{"date":"2026-05-06","close":4440},{"date":"2026-05-07","close":4340},{"date":"2026-05-08","close":4385},{"date":"2026-05-11","close":4245},{"date":"2026-05-12","close":4100},{"date":"2026-05-13","close":4080},{"date":"2026-05-14","close":4115},{"date":"2026-05-15","close":4120},{"date":"2026-05-18","close":4105},{"date":"2026-05-19","close":4060},{"date":"2026-05-20","close":3955},{"date":"2026-05-21","close":3920},{"date":"2026-05-22","close":3980},{"date":"2026-05-26","close":3860},{"date":"2026-05-27","close":3780},{"date":"2026-05-28","close":3640},{"date":"2026-05-29","close":3510},{"date":"2026-06-01","close":3365},{"date":"2026-06-02","close":3375},{"date":"2026-06-04","close":3405},{"date":"2026-06-05","close":3345},{"date":"2026-06-08","close":3195},{"date":"2026-06-09","close":3285},{"date":"2026-06-10","close":3280},{"date":"2026-06-11","close":3365},{"date":"2026-06-12","close":3415},{"date":"2026-06-15","close":3450},{"date":"2026-06-16","close":3475},{"date":"2026-06-17","close":3520},{"date":"2026-06-18","close":3410},{"date":"2026-06-19","close":3305},{"date":"2026-06-22","close":3205},{"date":"2026-06-23","close":3015},{"date":"2026-06-24","close":3070},{"date":"2026-06-25","close":2950},{"date":"2026-06-26","close":2875},{"date":"2026-06-29","close":2975},{"date":"2026-06-30","close":3000},{"date":"2026-07-01","close":3115},{"date":"2026-07-02","close":3075},{"date":"2026-07-03","close":3140},{"date":"2026-07-06","close":3130},{"date":"2026-07-07","close":3070},{"date":"2026-07-08","close":3030},{"date":"2026-07-09","close":3040},{"date":"2026-07-10","close":3110},{"date":"2026-07-13","close":3080},{"date":"2026-07-14","close":3085},{"date":"2026-07-15","close":3140},{"date":"2026-07-16","close":3180},{"date":"2026-07-20","close":3080},{"date":"2026-07-21","close":3105},{"date":"2026-07-22","close":3080},{"date":"2026-07-23","close":3125},{"date":"2026-07-24","close":3075},{"date":"2026-07-27","close":3165},{"date":"2026-07-28","close":3095},{"date":"2026-07-29","close":2975},{"date":"2026-07-30","close":3050},{"date":"2026-07-31","close":3110},{"date":"2026-08-03","close":3115},{"date":"2026-08-04","close":3180},{"date":"2026-08-05","close":3190},{"date":"2026-08-06","close":3180},{"date":"2026-08-07","close":3240},{"date":"2026-08-10","close":3280},{"date":"2026-08-11","close":3310},{"date":"2026-08-12","close":3330},{"date":"2026-08-13","close":3325},{"date":"2026-08-14","close":3350},{"date":"2026-08-18","close":3250},{"date":"2026-08-19","close":3325},{"date":"2026-08-20","close":3290},{"date":"2026-08-21","close":3270},{"date":"2026-08-24","close":3270},{"date":"2026-08-25","close":3320},{"date":"2026-08-26","close":3360},{"date":"2026-08-27","close":3400},{"date":"2026-08-28","close":3425},{"date":"2026-08-31","close":3465},{"date":"2026-09-01","close":3490},{"date":"2026-09-02","close":3450},{"date":"2026-09-03","close":3465},{"date":"2026-09-04","close":3450}],"flows":[{"date":"2026-09-04","close":3450,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3465,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3450,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3490,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3465,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3425,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3400,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3360,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3320,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3270,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3270,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3290,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3325,"changePct":2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3250,"changePct":-2.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3350,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3325,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3330,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3310,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3280,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3240,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":2,"value":0},{"date":"2026-06-08","ratio":0.66,"value":0},{"date":"2026-06-09","ratio":2.47,"value":0},{"date":"2026-06-10","ratio":8.6,"value":0},{"date":"2026-06-11","ratio":2.5,"value":0},{"date":"2026-06-12","ratio":0.52,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":7.77,"value":0},{"date":"2026-06-19","ratio":0.53,"value":0},{"date":"2026-06-22","ratio":2.31,"value":0},{"date":"2026-06-23","ratio":1.16,"value":0},{"date":"2026-06-24","ratio":1.12,"value":0},{"date":"2026-06-25","ratio":1.86,"value":0},{"date":"2026-06-26","ratio":1.41,"value":0},{"date":"2026-06-29","ratio":1.26,"value":0},{"date":"2026-06-30","ratio":7.3,"value":0},{"date":"2026-07-01","ratio":1.02,"value":0},{"date":"2026-07-02","ratio":0.57,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.22,"value":0},{"date":"2026-07-07","ratio":1.94,"value":0},{"date":"2026-07-08","ratio":1.86,"value":0},{"date":"2026-07-09","ratio":3.02,"value":0},{"date":"2026-07-10","ratio":1.7,"value":0},{"date":"2026-07-13","ratio":2.41,"value":0},{"date":"2026-07-14","ratio":1.81,"value":0},{"date":"2026-07-15","ratio":2.18,"value":0},{"date":"2026-07-16","ratio":2.09,"value":0},{"date":"2026-07-20","ratio":0.8,"value":0},{"date":"2026-07-21","ratio":4.52,"value":0},{"date":"2026-07-22","ratio":3.95,"value":0},{"date":"2026-07-23","ratio":1.87,"value":0},{"date":"2026-07-24","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":0.62,"value":0},{"date":"2026-07-28","ratio":0.48,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.57,"value":0},{"date":"2026-08-03","ratio":0.79,"value":0},{"date":"2026-08-04","ratio":3.6,"value":0},{"date":"2026-08-05","ratio":2.85,"value":0},{"date":"2026-08-06","ratio":0.14,"value":0},{"date":"2026-08-07","ratio":0.27,"value":0},{"date":"2026-08-10","ratio":0.97,"value":0},{"date":"2026-08-11","ratio":0.09,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.05,"value":0},{"date":"2026-08-14","ratio":0.87,"value":0},{"date":"2026-08-18","ratio":0.21,"value":0},{"date":"2026-08-19","ratio":0.81,"value":0},{"date":"2026-08-20","ratio":1.94,"value":0},{"date":"2026-08-21","ratio":7.15,"value":0},{"date":"2026-08-24","ratio":2.55,"value":0},{"date":"2026-08-27","ratio":0.99,"value":0},{"date":"2026-08-28","ratio":0.39,"value":0},{"date":"2026-08-31","ratio":0.31,"value":0},{"date":"2026-09-01","ratio":0.44,"value":0},{"date":"2026-09-02","ratio":0.9,"value":0},{"date":"2026-09-03","ratio":2.08,"value":0},{"date":"2026-09-04","ratio":4.47,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":352649,"qtyChange":-96354},{"date":"2026-06-12","remainingAmount":12,"remainingQty":352649,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":352599,"qtyChange":-50},{"date":"2026-06-16","remainingAmount":12,"remainingQty":352599,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":352599,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":350599,"qtyChange":-2000},{"date":"2026-06-19","remainingAmount":12,"remainingQty":350599,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":350599,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":350599,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":350599,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":389849,"qtyChange":39250},{"date":"2026-06-26","remainingAmount":11,"remainingQty":389849,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":389849,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":389849,"qtyChange":0},{"date":"2026-07-01","remainingAmount":12,"remainingQty":389849,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":400911,"qtyChange":11062},{"date":"2026-07-03","remainingAmount":13,"remainingQty":400911,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":400916,"qtyChange":5},{"date":"2026-07-07","remainingAmount":12,"remainingQty":400921,"qtyChange":5},{"date":"2026-07-08","remainingAmount":12,"remainingQty":400921,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":400921,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":400911,"qtyChange":-10},{"date":"2026-07-13","remainingAmount":12,"remainingQty":404154,"qtyChange":3243},{"date":"2026-07-14","remainingAmount":13,"remainingQty":424154,"qtyChange":20000},{"date":"2026-07-15","remainingAmount":13,"remainingQty":424154,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":424154,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":420911,"qtyChange":-3243},{"date":"2026-07-21","remainingAmount":13,"remainingQty":420911,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":420911,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":426437,"qtyChange":5526},{"date":"2026-07-24","remainingAmount":13,"remainingQty":426437,"qtyChange":0},{"date":"2026-07-27","remainingAmount":13,"remainingQty":423816,"qtyChange":-2621},{"date":"2026-07-28","remainingAmount":13,"remainingQty":423816,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":424116,"qtyChange":300},{"date":"2026-07-30","remainingAmount":13,"remainingQty":424116,"qtyChange":0},{"date":"2026-07-31","remainingAmount":13,"remainingQty":427346,"qtyChange":3230},{"date":"2026-08-03","remainingAmount":13,"remainingQty":427346,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":427346,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":427346,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":427346,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":427346,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":427346,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":427346,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":427346,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":427346,"qtyChange":0},{"date":"2026-08-14","remainingAmount":14,"remainingQty":428754,"qtyChange":1408},{"date":"2026-08-18","remainingAmount":14,"remainingQty":435692,"qtyChange":6938},{"date":"2026-08-19","remainingAmount":14,"remainingQty":435692,"qtyChange":0},{"date":"2026-08-20","remainingAmount":14,"remainingQty":429437,"qtyChange":-6255},{"date":"2026-08-21","remainingAmount":14,"remainingQty":429569,"qtyChange":132},{"date":"2026-08-24","remainingAmount":14,"remainingQty":429569,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":429441,"qtyChange":-128},{"date":"2026-08-26","remainingAmount":14,"remainingQty":429441,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":429441,"qtyChange":0},{"date":"2026-08-28","remainingAmount":15,"remainingQty":429441,"qtyChange":0},{"date":"2026-08-31","remainingAmount":15,"remainingQty":428069,"qtyChange":-1372},{"date":"2026-09-01","remainingAmount":15,"remainingQty":428069,"qtyChange":0},{"date":"2026-09-02","remainingAmount":15,"remainingQty":428065,"qtyChange":-4},{"date":"2026-09-03","remainingAmount":15,"remainingQty":428065,"qtyChange":0},{"date":"2026-09-04","remainingAmount":15,"remainingQty":426962,"qtyChange":-1103}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2306,"operatingProfit":174,"netIncome":44,"eps":133,"bps":6009,"roe":6.53,"debtRatio":201.21,"opMargin":7.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3387,"operatingProfit":187,"netIncome":24,"eps":72,"bps":5920,"roe":1.36,"debtRatio":203.52,"opMargin":5.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":841,"operatingProfit":46,"netIncome":1,"eps":3,"bps":5796,"roe":1.14,"debtRatio":209.06,"opMargin":5.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1768,"operatingProfit":144,"netIncome":31,"eps":90,"bps":5886,"roe":1.73,"debtRatio":226.57,"opMargin":8.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2778,"operatingProfit":232,"netIncome":77,"eps":225,"bps":6037,"roe":3.07,"debtRatio":260.51,"opMargin":8.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3840,"operatingProfit":307,"netIncome":72,"eps":208,"bps":6019,"roe":3.92,"debtRatio":244.77,"opMargin":8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1032,"operatingProfit":75,"netIncome":18,"eps":51,"bps":5926,"roe":4.92,"debtRatio":266.68,"opMargin":7.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":196,"bps":6097,"roe":5.89,"debtRatio":253.33,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":5980,"cumForeign":-4,"cumInstitution":2},{"month":"2023-10","foreignNet":-4,"institutionNet":9,"personalNet":-7,"close":5650,"cumForeign":-9,"cumInstitution":11},{"month":"2023-11","foreignNet":2,"institutionNet":-8,"personalNet":4,"close":5840,"cumForeign":-7,"cumInstitution":3},{"month":"2023-12","foreignNet":1,"institutionNet":-8,"personalNet":8,"close":6060,"cumForeign":-7,"cumInstitution":-5},{"month":"2024-01","foreignNet":-5,"institutionNet":37,"personalNet":-30,"close":6530,"cumForeign":-12,"cumInstitution":32},{"month":"2024-02","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":6250,"cumForeign":-11,"cumInstitution":33},{"month":"2024-03","foreignNet":1,"institutionNet":-17,"personalNet":16,"close":5870,"cumForeign":-11,"cumInstitution":16},{"month":"2024-04","foreignNet":12,"institutionNet":-16,"personalNet":3,"close":5950,"cumForeign":1,"cumInstitution":1},{"month":"2024-05","foreignNet":-7,"institutionNet":-20,"personalNet":26,"close":5310,"cumForeign":-6,"cumInstitution":-19},{"month":"2024-06","foreignNet":-3,"institutionNet":-2,"personalNet":2,"close":5190,"cumForeign":-9,"cumInstitution":-21},{"month":"2024-07","foreignNet":-9,"institutionNet":-3,"personalNet":11,"close":5020,"cumForeign":-18,"cumInstitution":-24},{"month":"2024-08","foreignNet":-4,"institutionNet":2,"personalNet":1,"close":4850,"cumForeign":-22,"cumInstitution":-22},{"month":"2024-09","foreignNet":-2,"institutionNet":1,"personalNet":-1,"close":4750,"cumForeign":-23,"cumInstitution":-21},{"month":"2024-10","foreignNet":-2,"institutionNet":4,"personalNet":-10,"close":5150,"cumForeign":-25,"cumInstitution":-17},{"month":"2024-11","foreignNet":-7,"institutionNet":6,"personalNet":1,"close":4790,"cumForeign":-32,"cumInstitution":-11},{"month":"2024-12","foreignNet":-2,"institutionNet":6,"personalNet":-4,"close":4630,"cumForeign":-35,"cumInstitution":-6},{"month":"2025-01","foreignNet":-3,"institutionNet":3,"personalNet":-2,"close":4800,"cumForeign":-37,"cumInstitution":-3},{"month":"2025-02","foreignNet":-4,"institutionNet":6,"personalNet":-5,"close":5200,"cumForeign":-41,"cumInstitution":3},{"month":"2025-03","foreignNet":-4,"institutionNet":13,"personalNet":-10,"close":5140,"cumForeign":-45,"cumInstitution":16},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":5110,"cumForeign":-42,"cumInstitution":17},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4880,"cumForeign":-43,"cumInstitution":17},{"month":"2025-06","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":4735,"cumForeign":-40,"cumInstitution":16},{"month":"2025-07","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":4575,"cumForeign":-44,"cumInstitution":15},{"month":"2025-08","foreignNet":13,"institutionNet":-8,"personalNet":-3,"close":4595,"cumForeign":-31,"cumInstitution":7},{"month":"2025-09","foreignNet":-4,"institutionNet":-9,"personalNet":12,"close":4315,"cumForeign":-36,"cumInstitution":-2},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":2,"close":4125,"cumForeign":-41,"cumInstitution":-2},{"month":"2025-11","foreignNet":9,"institutionNet":-1,"personalNet":-10,"close":4280,"cumForeign":-32,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":4150,"cumForeign":-32,"cumInstitution":-2},{"month":"2026-01","foreignNet":-6,"institutionNet":-3,"personalNet":5,"close":4195,"cumForeign":-38,"cumInstitution":-5},{"month":"2026-02","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":4270,"cumForeign":-36,"cumInstitution":-7},{"month":"2026-03","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":4005,"cumForeign":-35,"cumInstitution":-9},{"month":"2026-04","foreignNet":2,"institutionNet":-4,"personalNet":1,"close":4650,"cumForeign":-33,"cumInstitution":-12},{"month":"2026-05","foreignNet":1,"institutionNet":-4,"personalNet":1,"close":3510,"cumForeign":-33,"cumInstitution":-16},{"month":"2026-06","foreignNet":5,"institutionNet":-1,"personalNet":-2,"close":3000,"cumForeign":-28,"cumInstitution":-17},{"month":"2026-07","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":3110,"cumForeign":-23,"cumInstitution":-18},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3465,"cumForeign":-25,"cumInstitution":-18},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3450,"cumForeign":-25,"cumInstitution":-18}],"yearly":[{"year":2026,"foreignNet":7,"institutionNet":-16,"personalNet":1,"days":166},{"year":2025,"foreignNet":2,"institutionNet":3,"personalNet":-22,"days":242},{"year":2024,"foreignNet":-28,"institutionNet":0,"personalNet":15,"days":244},{"year":2023,"foreignNet":-48,"institutionNet":30,"personalNet":17,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":-6,"personalNet":19,"days":248},{"year":2020,"foreignNet":-140,"institutionNet":-68,"personalNet":193,"days":248},{"year":2019,"foreignNet":153,"institutionNet":-213,"personalNet":62,"days":246},{"year":2018,"foreignNet":-68,"institutionNet":250,"personalNet":-177,"days":244},{"year":2017,"foreignNet":-16,"institutionNet":166,"personalNet":-148,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-22,"personalNet":1,"priceChangePct":-23.3},"cum3y":{"foreignNet":-25,"institutionNet":-18,"personalNet":2,"priceChangePct":-47.7},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.03,"loanAmount":7},{"month":"2024-03","avgRatio":0,"maxRatio":0.02,"loanAmount":7},{"month":"2024-04","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.12,"loanAmount":4},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.03,"loanAmount":4},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.02,"loanAmount":4},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.08,"loanAmount":5},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.36,"loanAmount":4},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.16,"loanAmount":4},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.04,"loanAmount":4},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.13,"loanAmount":5},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.07,"loanAmount":16},{"month":"2025-04","avgRatio":2.63,"maxRatio":7.71,"loanAmount":23},{"month":"2025-05","avgRatio":7.95,"maxRatio":21.38,"loanAmount":16},{"month":"2025-06","avgRatio":1.81,"maxRatio":8.22,"loanAmount":10},{"month":"2025-07","avgRatio":5.3,"maxRatio":17.69,"loanAmount":22},{"month":"2025-08","avgRatio":4.37,"maxRatio":14.81,"loanAmount":15},{"month":"2025-09","avgRatio":1.42,"maxRatio":5.41,"loanAmount":9},{"month":"2025-10","avgRatio":2.38,"maxRatio":5.98,"loanAmount":9},{"month":"2025-11","avgRatio":0.87,"maxRatio":6.36,"loanAmount":12},{"month":"2025-12","avgRatio":0.23,"maxRatio":1,"loanAmount":13},{"month":"2026-01","avgRatio":0.65,"maxRatio":2.88,"loanAmount":17},{"month":"2026-02","avgRatio":2.55,"maxRatio":5.52,"loanAmount":18},{"month":"2026-03","avgRatio":3.09,"maxRatio":8.96,"loanAmount":9},{"month":"2026-04","avgRatio":1.76,"maxRatio":7.21,"loanAmount":11},{"month":"2026-05","avgRatio":2.19,"maxRatio":5.41,"loanAmount":12},{"month":"2026-06","avgRatio":2.41,"maxRatio":8.6,"loanAmount":12},{"month":"2026-07","avgRatio":1.51,"maxRatio":4.52,"loanAmount":13},{"month":"2026-08","avgRatio":1.33,"maxRatio":7.15,"loanAmount":15},{"month":"2026-09","avgRatio":1.97,"maxRatio":4.47,"loanAmount":15}],"shortAvg1y":1.76,"shortMax1y":{"date":"2026-03-09","ratio":8.96}},"generatedAt":"2026-09-06T15:52:52.440Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/063570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}