{"header":{"stockId":48580,"ticker":"064090","name":"인크레더블버즈","market":"KOSDAQ","sector":"판매업체","date":"2026-09-03","close":798,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":396,"listedShares":49742000,"high52":2345,"low52":770,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.66,"epsTtm":-1336,"bps":1203,"roe":-25.41,"debtRatio":1.66,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.37,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":2215},{"date":"2025-09-05","close":2300},{"date":"2025-09-08","close":2260},{"date":"2025-09-09","close":2140},{"date":"2025-09-10","close":2100},{"date":"2025-09-11","close":2170},{"date":"2025-09-12","close":2165},{"date":"2025-09-15","close":2175},{"date":"2025-09-16","close":2000},{"date":"2025-09-17","close":2025},{"date":"2025-09-18","close":2140},{"date":"2025-09-19","close":2180},{"date":"2025-09-22","close":2145},{"date":"2025-09-23","close":2110},{"date":"2025-09-24","close":2040},{"date":"2025-09-25","close":2035},{"date":"2025-09-26","close":2020},{"date":"2025-09-29","close":2000},{"date":"2025-09-30","close":1992},{"date":"2025-10-01","close":1945},{"date":"2025-10-02","close":1960},{"date":"2025-10-10","close":1729},{"date":"2025-10-13","close":1840},{"date":"2025-10-14","close":1820},{"date":"2025-10-15","close":1800},{"date":"2025-10-16","close":1829},{"date":"2025-10-17","close":1740},{"date":"2025-10-20","close":1594},{"date":"2025-10-21","close":1595},{"date":"2025-10-22","close":1600},{"date":"2025-10-23","close":1574},{"date":"2025-10-24","close":1523},{"date":"2025-10-27","close":1545},{"date":"2025-10-28","close":1539},{"date":"2025-10-29","close":1500},{"date":"2025-10-30","close":1433},{"date":"2025-10-31","close":1386},{"date":"2025-11-03","close":1345},{"date":"2025-11-04","close":1321},{"date":"2025-11-05","close":1329},{"date":"2025-11-06","close":1342},{"date":"2025-11-07","close":1286},{"date":"2025-11-10","close":1227},{"date":"2025-11-11","close":1208},{"date":"2025-11-12","close":1226},{"date":"2025-11-13","close":1232},{"date":"2025-11-14","close":1212},{"date":"2025-11-17","close":1215},{"date":"2025-11-18","close":1159},{"date":"2025-11-19","close":1158},{"date":"2025-11-20","close":1160},{"date":"2025-11-21","close":1159},{"date":"2025-11-24","close":1127},{"date":"2025-11-25","close":1125},{"date":"2025-11-26","close":1212},{"date":"2025-11-27","close":1225},{"date":"2025-11-28","close":1180},{"date":"2025-12-01","close":1147},{"date":"2025-12-02","close":1285},{"date":"2025-12-03","close":1239},{"date":"2025-12-04","close":1460},{"date":"2025-12-05","close":1504},{"date":"2025-12-08","close":1417},{"date":"2025-12-09","close":1438},{"date":"2025-12-10","close":1562},{"date":"2025-12-11","close":1336},{"date":"2025-12-12","close":1337},{"date":"2025-12-15","close":1480},{"date":"2025-12-16","close":1468},{"date":"2025-12-17","close":1443},{"date":"2025-12-18","close":1396},{"date":"2025-12-19","close":1368},{"date":"2025-12-22","close":1320},{"date":"2025-12-23","close":1260},{"date":"2025-12-24","close":1288},{"date":"2025-12-26","close":1238},{"date":"2025-12-29","close":1295},{"date":"2025-12-30","close":1309},{"date":"2026-01-02","close":1307},{"date":"2026-01-05","close":1350},{"date":"2026-01-06","close":1264},{"date":"2026-01-07","close":1303},{"date":"2026-01-08","close":1340},{"date":"2026-01-09","close":1369},{"date":"2026-01-12","close":1380},{"date":"2026-01-13","close":1402},{"date":"2026-01-14","close":1382},{"date":"2026-01-15","close":1370},{"date":"2026-01-16","close":1355},{"date":"2026-01-19","close":1303},{"date":"2026-01-20","close":1384},{"date":"2026-01-21","close":1376},{"date":"2026-01-22","close":1540},{"date":"2026-01-23","close":1210},{"date":"2026-01-26","close":1195},{"date":"2026-01-27","close":1130},{"date":"2026-01-28","close":1094},{"date":"2026-01-29","close":1045},{"date":"2026-01-30","close":1028},{"date":"2026-02-02","close":984},{"date":"2026-02-03","close":932},{"date":"2026-02-04","close":895},{"date":"2026-02-05","close":837},{"date":"2026-02-06","close":798},{"date":"2026-02-09","close":798},{"date":"2026-02-10","close":798},{"date":"2026-02-11","close":798},{"date":"2026-02-12","close":798},{"date":"2026-02-13","close":798},{"date":"2026-02-19","close":798},{"date":"2026-02-20","close":798},{"date":"2026-02-23","close":798},{"date":"2026-02-24","close":798},{"date":"2026-02-25","close":798},{"date":"2026-02-26","close":798},{"date":"2026-02-27","close":798},{"date":"2026-03-03","close":798},{"date":"2026-03-04","close":798},{"date":"2026-03-05","close":798},{"date":"2026-03-06","close":798},{"date":"2026-03-09","close":798},{"date":"2026-03-10","close":798},{"date":"2026-03-11","close":798},{"date":"2026-03-12","close":798},{"date":"2026-03-13","close":798},{"date":"2026-03-16","close":798},{"date":"2026-03-17","close":798},{"date":"2026-03-18","close":798},{"date":"2026-03-19","close":798},{"date":"2026-03-20","close":798},{"date":"2026-03-23","close":798},{"date":"2026-03-24","close":798},{"date":"2026-03-25","close":798},{"date":"2026-03-26","close":798},{"date":"2026-03-27","close":798},{"date":"2026-03-30","close":798},{"date":"2026-03-31","close":798},{"date":"2026-04-01","close":798},{"date":"2026-04-02","close":798},{"date":"2026-04-03","close":798},{"date":"2026-04-06","close":798},{"date":"2026-04-07","close":798},{"date":"2026-04-08","close":798},{"date":"2026-04-09","close":798},{"date":"2026-04-10","close":798},{"date":"2026-04-13","close":798},{"date":"2026-04-14","close":798},{"date":"2026-04-15","close":798},{"date":"2026-04-16","close":798},{"date":"2026-04-17","close":798},{"date":"2026-04-20","close":798},{"date":"2026-04-21","close":798},{"date":"2026-04-22","close":798},{"date":"2026-04-23","close":798},{"date":"2026-04-24","close":798},{"date":"2026-04-27","close":798},{"date":"2026-04-28","close":798},{"date":"2026-04-29","close":798},{"date":"2026-04-30","close":798},{"date":"2026-05-04","close":798},{"date":"2026-05-06","close":798},{"date":"2026-05-07","close":798},{"date":"2026-05-08","close":798},{"date":"2026-05-11","close":798},{"date":"2026-05-12","close":798},{"date":"2026-05-13","close":798},{"date":"2026-05-14","close":798},{"date":"2026-05-15","close":798},{"date":"2026-05-18","close":798},{"date":"2026-05-19","close":798},{"date":"2026-05-20","close":798},{"date":"2026-05-21","close":798},{"date":"2026-05-22","close":798},{"date":"2026-05-26","close":798},{"date":"2026-05-27","close":798},{"date":"2026-05-28","close":798},{"date":"2026-05-29","close":798},{"date":"2026-06-01","close":798},{"date":"2026-06-02","close":798},{"date":"2026-06-04","close":798},{"date":"2026-06-05","close":798},{"date":"2026-06-08","close":798},{"date":"2026-06-09","close":798},{"date":"2026-06-10","close":798},{"date":"2026-06-11","close":798},{"date":"2026-06-12","close":798},{"date":"2026-06-15","close":798},{"date":"2026-06-16","close":798},{"date":"2026-06-17","close":798},{"date":"2026-06-18","close":798},{"date":"2026-06-19","close":798},{"date":"2026-06-22","close":798},{"date":"2026-06-23","close":798},{"date":"2026-06-24","close":798},{"date":"2026-06-25","close":798},{"date":"2026-06-26","close":798},{"date":"2026-06-29","close":798},{"date":"2026-06-30","close":798},{"date":"2026-07-01","close":798},{"date":"2026-07-02","close":798},{"date":"2026-07-03","close":798},{"date":"2026-07-06","close":798},{"date":"2026-07-07","close":798},{"date":"2026-07-08","close":798},{"date":"2026-07-09","close":798},{"date":"2026-07-10","close":798},{"date":"2026-07-13","close":798},{"date":"2026-07-14","close":798},{"date":"2026-07-15","close":798},{"date":"2026-07-16","close":798},{"date":"2026-07-20","close":798},{"date":"2026-07-21","close":798},{"date":"2026-07-22","close":798},{"date":"2026-07-23","close":798},{"date":"2026-07-24","close":798},{"date":"2026-07-27","close":798},{"date":"2026-07-28","close":798},{"date":"2026-07-29","close":798},{"date":"2026-07-30","close":798},{"date":"2026-07-31","close":798},{"date":"2026-08-03","close":798},{"date":"2026-08-04","close":798},{"date":"2026-08-05","close":798},{"date":"2026-08-06","close":798},{"date":"2026-08-07","close":798},{"date":"2026-08-10","close":798},{"date":"2026-08-11","close":798},{"date":"2026-08-12","close":798},{"date":"2026-08-13","close":798},{"date":"2026-08-14","close":798},{"date":"2026-08-18","close":798},{"date":"2026-08-19","close":798},{"date":"2026-08-20","close":798},{"date":"2026-08-21","close":798},{"date":"2026-08-24","close":798},{"date":"2026-08-25","close":798},{"date":"2026-08-26","close":798},{"date":"2026-08-27","close":798},{"date":"2026-08-28","close":798},{"date":"2026-08-31","close":798},{"date":"2026-09-01","close":798},{"date":"2026-09-02","close":798},{"date":"2026-09-03","close":798},{"date":"2026-09-04","close":798},{"date":"2026-09-07","close":798}],"flows":[{"date":"2026-09-03","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":798,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-08-25","ratio":0.92,"value":0},{"date":"2025-08-26","ratio":0.55,"value":0},{"date":"2025-08-27","ratio":0.48,"value":0},{"date":"2025-08-28","ratio":3.43,"value":0},{"date":"2025-08-29","ratio":3.89,"value":0},{"date":"2025-09-01","ratio":8.47,"value":0},{"date":"2025-09-02","ratio":1.15,"value":0},{"date":"2025-09-03","ratio":1.53,"value":0},{"date":"2025-09-04","ratio":0.87,"value":0},{"date":"2025-09-05","ratio":0.96,"value":0},{"date":"2025-09-08","ratio":1.49,"value":0},{"date":"2025-09-09","ratio":0.37,"value":0},{"date":"2025-09-11","ratio":1.16,"value":0},{"date":"2025-09-12","ratio":5.87,"value":0},{"date":"2025-09-15","ratio":5.02,"value":0},{"date":"2025-09-16","ratio":0.11,"value":0},{"date":"2025-09-17","ratio":0.02,"value":0},{"date":"2025-09-24","ratio":1.18,"value":0},{"date":"2025-09-26","ratio":0.35,"value":0},{"date":"2025-10-13","ratio":0.02,"value":0},{"date":"2025-10-14","ratio":0.12,"value":0},{"date":"2025-10-16","ratio":9.51,"value":0},{"date":"2025-10-17","ratio":0.29,"value":0},{"date":"2025-10-20","ratio":0.14,"value":0},{"date":"2025-11-10","ratio":0.11,"value":0},{"date":"2025-11-13","ratio":0.06,"value":0},{"date":"2025-11-14","ratio":1.07,"value":0},{"date":"2025-11-21","ratio":0.01,"value":0},{"date":"2025-11-24","ratio":0.23,"value":0},{"date":"2025-12-02","ratio":0,"value":0},{"date":"2025-12-03","ratio":2.15,"value":0},{"date":"2025-12-04","ratio":0.25,"value":0},{"date":"2025-12-05","ratio":1.38,"value":0},{"date":"2025-12-08","ratio":5.1,"value":0},{"date":"2025-12-09","ratio":4.13,"value":0},{"date":"2025-12-10","ratio":0.4,"value":0},{"date":"2025-12-11","ratio":0.54,"value":0},{"date":"2025-12-12","ratio":0.21,"value":0},{"date":"2025-12-15","ratio":0.09,"value":0},{"date":"2025-12-16","ratio":1.26,"value":0},{"date":"2025-12-17","ratio":2.65,"value":0},{"date":"2025-12-18","ratio":0.04,"value":0},{"date":"2025-12-19","ratio":0.14,"value":0},{"date":"2025-12-22","ratio":2.84,"value":0},{"date":"2025-12-23","ratio":0.07,"value":0},{"date":"2025-12-24","ratio":0.01,"value":0},{"date":"2026-01-09","ratio":0.83,"value":0},{"date":"2026-01-12","ratio":1.31,"value":0},{"date":"2026-01-13","ratio":0.47,"value":0},{"date":"2026-01-14","ratio":3.64,"value":0},{"date":"2026-01-16","ratio":2.03,"value":0},{"date":"2026-01-23","ratio":0.45,"value":0},{"date":"2026-01-26","ratio":0.56,"value":0},{"date":"2026-01-27","ratio":0.35,"value":0},{"date":"2026-01-28","ratio":1.91,"value":0},{"date":"2026-01-29","ratio":3.04,"value":0},{"date":"2026-01-30","ratio":0.53,"value":0},{"date":"2026-02-02","ratio":2.08,"value":0},{"date":"2026-02-03","ratio":0.62,"value":0},{"date":"2026-02-04","ratio":0.37,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":952028,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":952028,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":939921,"qtyChange":-12107},{"date":"2026-06-16","remainingAmount":8,"remainingQty":964135,"qtyChange":24214},{"date":"2026-06-17","remainingAmount":8,"remainingQty":964135,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":964135,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":964135,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":964135,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":964135,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":964135,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":978955,"qtyChange":14820},{"date":"2026-06-26","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-24","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":978955,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":978955,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":24,"operatingProfit":-21,"netIncome":42,"eps":110,"bps":1616,"roe":-3.14,"debtRatio":3.47,"opMargin":-87.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":46,"operatingProfit":-35,"netIncome":190,"eps":460,"bps":1946,"roe":28.52,"debtRatio":3.09,"opMargin":-76.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":16,"operatingProfit":-14,"netIncome":-89,"eps":-179,"bps":1767,"roe":-2.72,"debtRatio":4.69,"opMargin":-87.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":35,"operatingProfit":-27,"netIncome":-197,"eps":-396,"bps":1552,"roe":-8.96,"debtRatio":5.15,"opMargin":-77.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":55,"operatingProfit":-43,"netIncome":-242,"eps":-487,"bps":1463,"roe":-12.34,"debtRatio":5.16,"opMargin":-78.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":72,"operatingProfit":-61,"netIncome":-302,"eps":-607,"bps":1343,"roe":-36.93,"debtRatio":6.23,"opMargin":-84.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":14,"operatingProfit":-30,"netIncome":-51,"eps":-103,"bps":1238,"roe":-35.33,"debtRatio":5.92,"opMargin":-214.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":21,"operatingProfit":-48,"netIncome":-69,"eps":-139,"bps":1203,"roe":-25.41,"debtRatio":1.66,"opMargin":-228.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1740,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1741,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1934,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2180,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":2,"close":2795,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3610,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2910,"cumForeign":1,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":14,"close":2925,"cumForeign":2,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":39,"close":6130,"cumForeign":1,"cumInstitution":0},{"month":"2024-07","foreignNet":-4,"institutionNet":0,"personalNet":34,"close":5930,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":9,"close":5620,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4190,"cumForeign":-8,"cumInstitution":0},{"month":"2024-10","foreignNet":3,"institutionNet":0,"personalNet":12,"close":3555,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":4,"institutionNet":0,"personalNet":-1,"close":3695,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":2,"close":2945,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":7,"institutionNet":0,"personalNet":11,"close":2430,"cumForeign":6,"cumInstitution":0},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":2220,"cumForeign":3,"cumInstitution":0},{"month":"2025-03","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2595,"cumForeign":-3,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":4,"close":4380,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":15,"close":2345,"cumForeign":-3,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1921,"cumForeign":-3,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2045,"cumForeign":-5,"cumInstitution":0},{"month":"2025-08","foreignNet":7,"institutionNet":0,"personalNet":16,"close":2300,"cumForeign":2,"cumInstitution":0},{"month":"2025-09","foreignNet":9,"institutionNet":0,"personalNet":0,"close":1992,"cumForeign":11,"cumInstitution":0},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":3,"close":1386,"cumForeign":15,"cumInstitution":0},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":2,"close":1180,"cumForeign":17,"cumInstitution":0},{"month":"2025-12","foreignNet":-15,"institutionNet":0,"personalNet":14,"close":1309,"cumForeign":2,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":1028,"cumForeign":1,"cumInstitution":0},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":1,"close":798,"cumForeign":3,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":798,"cumForeign":3,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":798,"cumForeign":3,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":798,"cumForeign":3,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":798,"cumForeign":3,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":798,"cumForeign":3,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":798,"cumForeign":3,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":798,"cumForeign":3,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":4,"days":165},{"year":2025,"foreignNet":3,"institutionNet":0,"personalNet":78,"days":212},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":113,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":21,"days":242},{"year":2022,"foreignNet":4,"institutionNet":0,"personalNet":-3,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":0,"personalNet":3,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-21,"personalNet":20,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":-75,"personalNet":135,"days":246},{"year":2018,"foreignNet":-14,"institutionNet":130,"personalNet":-59,"days":244},{"year":2017,"foreignNet":9,"institutionNet":19,"personalNet":27,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":0,"personalNet":20,"priceChangePct":-64},"cum3y":{"foreignNet":3,"institutionNet":0,"personalNet":195,"priceChangePct":-54.2},"shortMonthly":[{"month":"2025-03","avgRatio":15.02,"maxRatio":15.02,"loanAmount":5},{"month":"2025-04","avgRatio":8.91,"maxRatio":29.02,"loanAmount":14},{"month":"2025-05","avgRatio":3.2,"maxRatio":8.08,"loanAmount":8},{"month":"2025-06","avgRatio":6.11,"maxRatio":20.72,"loanAmount":16},{"month":"2025-07","avgRatio":5.15,"maxRatio":21.59,"loanAmount":18},{"month":"2025-08","avgRatio":3.18,"maxRatio":13.61,"loanAmount":21},{"month":"2025-09","avgRatio":2.04,"maxRatio":8.47,"loanAmount":17},{"month":"2025-10","avgRatio":2.02,"maxRatio":9.51,"loanAmount":12},{"month":"2025-11","avgRatio":0.3,"maxRatio":1.07,"loanAmount":10},{"month":"2025-12","avgRatio":1.25,"maxRatio":5.1,"loanAmount":12},{"month":"2026-01","avgRatio":1.37,"maxRatio":3.64,"loanAmount":10},{"month":"2026-02","avgRatio":1.02,"maxRatio":2.08,"loanAmount":8}],"shortAvg1y":1.32,"shortMax1y":{"date":"2025-10-16","ratio":9.51}},"generatedAt":"2026-09-07T17:36:56.981Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/064090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}