{"header":{"stockId":46792,"ticker":"064260","name":"다날","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":5200,"change":295,"changePct":6.01,"turnover":197,"volume":3718430,"marketCap":3710,"listedShares":75645000,"high52":11450,"low52":3805,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":1.3,"epsTtm":-1720,"bps":4002,"roe":-17.21,"debtRatio":134.83,"foreignNet20":-36,"institutionNet20":-1,"shortRatio":2.81,"loanAmount":525,"turnover20Avg":236},"prices":[{"date":"2025-09-05","close":8440},{"date":"2025-09-08","close":8460},{"date":"2025-09-09","close":8500},{"date":"2025-09-10","close":9110},{"date":"2025-09-11","close":9040},{"date":"2025-09-12","close":9200},{"date":"2025-09-15","close":8970},{"date":"2025-09-16","close":8750},{"date":"2025-09-17","close":8500},{"date":"2025-09-18","close":9120},{"date":"2025-09-19","close":11090},{"date":"2025-09-22","close":10850},{"date":"2025-09-23","close":10090},{"date":"2025-09-24","close":10230},{"date":"2025-09-25","close":10500},{"date":"2025-09-26","close":10540},{"date":"2025-09-29","close":10150},{"date":"2025-09-30","close":9900},{"date":"2025-10-01","close":9750},{"date":"2025-10-02","close":9990},{"date":"2025-10-10","close":10110},{"date":"2025-10-13","close":9230},{"date":"2025-10-14","close":9580},{"date":"2025-10-15","close":9720},{"date":"2025-10-16","close":9350},{"date":"2025-10-17","close":8940},{"date":"2025-10-20","close":8980},{"date":"2025-10-21","close":9000},{"date":"2025-10-22","close":8960},{"date":"2025-10-23","close":8990},{"date":"2025-10-24","close":8860},{"date":"2025-10-27","close":8950},{"date":"2025-10-28","close":8960},{"date":"2025-10-29","close":8860},{"date":"2025-10-30","close":8370},{"date":"2025-10-31","close":8060},{"date":"2025-11-03","close":7880},{"date":"2025-11-04","close":7750},{"date":"2025-11-05","close":7590},{"date":"2025-11-06","close":7610},{"date":"2025-11-07","close":7340},{"date":"2025-11-10","close":7610},{"date":"2025-11-11","close":6700},{"date":"2025-11-12","close":7050},{"date":"2025-11-13","close":7020},{"date":"2025-11-14","close":6800},{"date":"2025-11-17","close":6850},{"date":"2025-11-18","close":6600},{"date":"2025-11-19","close":6580},{"date":"2025-11-20","close":6740},{"date":"2025-11-21","close":6580},{"date":"2025-11-24","close":6630},{"date":"2025-11-25","close":6570},{"date":"2025-11-26","close":6740},{"date":"2025-11-27","close":6740},{"date":"2025-11-28","close":6930},{"date":"2025-12-01","close":6940},{"date":"2025-12-02","close":6760},{"date":"2025-12-03","close":6820},{"date":"2025-12-04","close":6790},{"date":"2025-12-05","close":6800},{"date":"2025-12-08","close":6600},{"date":"2025-12-09","close":6450},{"date":"2025-12-10","close":7160},{"date":"2025-12-11","close":7200},{"date":"2025-12-12","close":7280},{"date":"2025-12-15","close":7070},{"date":"2025-12-16","close":6550},{"date":"2025-12-17","close":6740},{"date":"2025-12-18","close":6930},{"date":"2025-12-19","close":7410},{"date":"2025-12-22","close":7500},{"date":"2025-12-23","close":7550},{"date":"2025-12-24","close":7290},{"date":"2025-12-26","close":7090},{"date":"2025-12-29","close":7380},{"date":"2025-12-30","close":7200},{"date":"2026-01-02","close":7340},{"date":"2026-01-05","close":7400},{"date":"2026-01-06","close":7450},{"date":"2026-01-07","close":7000},{"date":"2026-01-08","close":6860},{"date":"2026-01-09","close":7120},{"date":"2026-01-12","close":6990},{"date":"2026-01-13","close":7110},{"date":"2026-01-14","close":6970},{"date":"2026-01-15","close":6990},{"date":"2026-01-16","close":6850},{"date":"2026-01-19","close":6810},{"date":"2026-01-20","close":7120},{"date":"2026-01-21","close":6810},{"date":"2026-01-22","close":6850},{"date":"2026-01-23","close":8900},{"date":"2026-01-26","close":9800},{"date":"2026-01-27","close":9860},{"date":"2026-01-28","close":8980},{"date":"2026-01-29","close":9310},{"date":"2026-01-30","close":9230},{"date":"2026-02-02","close":9070},{"date":"2026-02-03","close":9620},{"date":"2026-02-04","close":9510},{"date":"2026-02-05","close":8810},{"date":"2026-02-06","close":8550},{"date":"2026-02-09","close":9010},{"date":"2026-02-10","close":8910},{"date":"2026-02-11","close":8700},{"date":"2026-02-12","close":8630},{"date":"2026-02-13","close":8440},{"date":"2026-02-19","close":8720},{"date":"2026-02-20","close":8890},{"date":"2026-02-23","close":8830},{"date":"2026-02-24","close":8700},{"date":"2026-02-25","close":8430},{"date":"2026-02-26","close":8630},{"date":"2026-02-27","close":8480},{"date":"2026-03-03","close":7780},{"date":"2026-03-04","close":6440},{"date":"2026-03-05","close":7580},{"date":"2026-03-06","close":7670},{"date":"2026-03-09","close":7150},{"date":"2026-03-10","close":7310},{"date":"2026-03-11","close":7500},{"date":"2026-03-12","close":7370},{"date":"2026-03-13","close":7300},{"date":"2026-03-16","close":7200},{"date":"2026-03-17","close":7410},{"date":"2026-03-18","close":7390},{"date":"2026-03-19","close":7110},{"date":"2026-03-20","close":7310},{"date":"2026-03-23","close":6700},{"date":"2026-03-24","close":6720},{"date":"2026-03-25","close":6730},{"date":"2026-03-26","close":6380},{"date":"2026-03-27","close":6430},{"date":"2026-03-30","close":6180},{"date":"2026-03-31","close":5960},{"date":"2026-04-01","close":6310},{"date":"2026-04-02","close":5870},{"date":"2026-04-03","close":6000},{"date":"2026-04-06","close":7800},{"date":"2026-04-07","close":7070},{"date":"2026-04-08","close":7480},{"date":"2026-04-09","close":7160},{"date":"2026-04-10","close":7960},{"date":"2026-04-13","close":7970},{"date":"2026-04-14","close":7870},{"date":"2026-04-15","close":8090},{"date":"2026-04-16","close":8190},{"date":"2026-04-17","close":8010},{"date":"2026-04-20","close":7890},{"date":"2026-04-21","close":7880},{"date":"2026-04-22","close":7740},{"date":"2026-04-23","close":7700},{"date":"2026-04-24","close":7720},{"date":"2026-04-27","close":7650},{"date":"2026-04-28","close":7650},{"date":"2026-04-29","close":7590},{"date":"2026-04-30","close":7330},{"date":"2026-05-04","close":7430},{"date":"2026-05-06","close":8000},{"date":"2026-05-07","close":7500},{"date":"2026-05-08","close":7260},{"date":"2026-05-11","close":7320},{"date":"2026-05-12","close":7070},{"date":"2026-05-13","close":7010},{"date":"2026-05-14","close":7170},{"date":"2026-05-15","close":6660},{"date":"2026-05-18","close":6580},{"date":"2026-05-19","close":6400},{"date":"2026-05-20","close":6120},{"date":"2026-05-21","close":6510},{"date":"2026-05-22","close":6830},{"date":"2026-05-26","close":6670},{"date":"2026-05-27","close":6290},{"date":"2026-05-28","close":6120},{"date":"2026-05-29","close":6160},{"date":"2026-06-01","close":5980},{"date":"2026-06-02","close":5770},{"date":"2026-06-04","close":5710},{"date":"2026-06-05","close":5490},{"date":"2026-06-08","close":4980},{"date":"2026-06-09","close":5230},{"date":"2026-06-10","close":5080},{"date":"2026-06-11","close":5020},{"date":"2026-06-12","close":5320},{"date":"2026-06-15","close":5390},{"date":"2026-06-16","close":5390},{"date":"2026-06-17","close":5400},{"date":"2026-06-18","close":5150},{"date":"2026-06-19","close":4975},{"date":"2026-06-22","close":4925},{"date":"2026-06-23","close":4500},{"date":"2026-06-24","close":4465},{"date":"2026-06-25","close":4375},{"date":"2026-06-26","close":4090},{"date":"2026-06-29","close":4475},{"date":"2026-06-30","close":4305},{"date":"2026-07-01","close":4430},{"date":"2026-07-02","close":4240},{"date":"2026-07-03","close":4305},{"date":"2026-07-06","close":4260},{"date":"2026-07-07","close":4165},{"date":"2026-07-08","close":3960},{"date":"2026-07-09","close":3980},{"date":"2026-07-10","close":4370},{"date":"2026-07-13","close":4070},{"date":"2026-07-14","close":4030},{"date":"2026-07-15","close":4220},{"date":"2026-07-16","close":4090},{"date":"2026-07-20","close":3900},{"date":"2026-07-21","close":3945},{"date":"2026-07-22","close":3930},{"date":"2026-07-23","close":4635},{"date":"2026-07-24","close":4360},{"date":"2026-07-27","close":4590},{"date":"2026-07-28","close":4155},{"date":"2026-07-29","close":4410},{"date":"2026-07-30","close":4225},{"date":"2026-07-31","close":4520},{"date":"2026-08-03","close":4575},{"date":"2026-08-04","close":4805},{"date":"2026-08-05","close":4875},{"date":"2026-08-06","close":4710},{"date":"2026-08-07","close":4540},{"date":"2026-08-10","close":4950},{"date":"2026-08-11","close":4920},{"date":"2026-08-12","close":4940},{"date":"2026-08-13","close":5020},{"date":"2026-08-14","close":5060},{"date":"2026-08-18","close":4810},{"date":"2026-08-19","close":4645},{"date":"2026-08-20","close":5090},{"date":"2026-08-21","close":5130},{"date":"2026-08-24","close":5250},{"date":"2026-08-25","close":5470},{"date":"2026-08-26","close":5350},{"date":"2026-08-27","close":5360},{"date":"2026-08-28","close":5550},{"date":"2026-08-31","close":5300},{"date":"2026-09-01","close":5200},{"date":"2026-09-02","close":5000},{"date":"2026-09-03","close":4905},{"date":"2026-09-04","close":5200}],"flows":[{"date":"2026-09-04","close":5200,"changePct":6.01,"foreignNet":13,"institutionNet":0,"personalNet":-13,"programNet":13},{"date":"2026-09-03","close":4905,"changePct":-1.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":5000,"changePct":-3.85,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":5200,"changePct":-1.89,"foreignNet":-8,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-31","close":5300,"changePct":-4.5,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-28","close":5550,"changePct":3.54,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":5360,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5350,"changePct":-2.19,"foreignNet":1,"institutionNet":-4,"personalNet":4,"programNet":6},{"date":"2026-08-25","close":5470,"changePct":4.19,"foreignNet":7,"institutionNet":0,"personalNet":-6,"programNet":8},{"date":"2026-08-24","close":5250,"changePct":2.34,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-4},{"date":"2026-08-21","close":5130,"changePct":0.79,"foreignNet":-37,"institutionNet":0,"personalNet":37,"programNet":-37},{"date":"2026-08-20","close":5090,"changePct":9.58,"foreignNet":4,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-19","close":4645,"changePct":-3.43,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":4810,"changePct":-4.94,"foreignNet":-2,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-08-14","close":5060,"changePct":0.8,"foreignNet":-4,"institutionNet":3,"personalNet":-2,"programNet":-4},{"date":"2026-08-13","close":5020,"changePct":1.62,"foreignNet":-18,"institutionNet":0,"personalNet":13,"programNet":-17},{"date":"2026-08-12","close":4940,"changePct":0.41,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-11","close":4920,"changePct":-0.61,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-10","close":4950,"changePct":9.03,"foreignNet":16,"institutionNet":0,"personalNet":-16,"programNet":16},{"date":"2026-08-07","close":4540,"changePct":-3.61,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":3}],"shortSale":[{"date":"2026-06-11","ratio":0.64,"value":0},{"date":"2026-06-12","ratio":2.95,"value":1},{"date":"2026-06-15","ratio":1.65,"value":0},{"date":"2026-06-16","ratio":2.14,"value":1},{"date":"2026-06-17","ratio":3.04,"value":1},{"date":"2026-06-18","ratio":1.4,"value":0},{"date":"2026-06-19","ratio":3.37,"value":2},{"date":"2026-06-22","ratio":13.48,"value":6},{"date":"2026-06-23","ratio":7.55,"value":3},{"date":"2026-06-24","ratio":6.51,"value":3},{"date":"2026-06-25","ratio":3.24,"value":1},{"date":"2026-06-26","ratio":4.07,"value":1},{"date":"2026-06-29","ratio":2.8,"value":1},{"date":"2026-06-30","ratio":6.95,"value":1},{"date":"2026-07-01","ratio":4.93,"value":1},{"date":"2026-07-02","ratio":9.82,"value":2},{"date":"2026-07-03","ratio":4.27,"value":1},{"date":"2026-07-06","ratio":2.5,"value":1},{"date":"2026-07-07","ratio":6.21,"value":1},{"date":"2026-07-08","ratio":6.75,"value":1},{"date":"2026-07-09","ratio":6.43,"value":1},{"date":"2026-07-10","ratio":2.64,"value":1},{"date":"2026-07-13","ratio":7.6,"value":2},{"date":"2026-07-14","ratio":6.74,"value":2},{"date":"2026-07-15","ratio":5.47,"value":1},{"date":"2026-07-16","ratio":3.53,"value":1},{"date":"2026-07-20","ratio":6.81,"value":1},{"date":"2026-07-21","ratio":4.05,"value":1},{"date":"2026-07-22","ratio":2.13,"value":1},{"date":"2026-07-23","ratio":1.71,"value":14},{"date":"2026-07-24","ratio":9.24,"value":15},{"date":"2026-07-27","ratio":1.53,"value":12},{"date":"2026-07-28","ratio":3.54,"value":9},{"date":"2026-07-29","ratio":1.07,"value":10},{"date":"2026-07-30","ratio":5.02,"value":8},{"date":"2026-07-31","ratio":2.79,"value":7},{"date":"2026-08-03","ratio":3.41,"value":4},{"date":"2026-08-04","ratio":2.88,"value":4},{"date":"2026-08-05","ratio":2.71,"value":6},{"date":"2026-08-06","ratio":5.65,"value":6},{"date":"2026-08-07","ratio":4.41,"value":3},{"date":"2026-08-10","ratio":2.26,"value":7},{"date":"2026-08-11","ratio":6.47,"value":6},{"date":"2026-08-12","ratio":4.36,"value":3},{"date":"2026-08-13","ratio":4.71,"value":7},{"date":"2026-08-14","ratio":2.4,"value":4},{"date":"2026-08-18","ratio":4.74,"value":3},{"date":"2026-08-19","ratio":6.04,"value":3},{"date":"2026-08-20","ratio":0.28,"value":2},{"date":"2026-08-21","ratio":0.57,"value":6},{"date":"2026-08-24","ratio":0.59,"value":3},{"date":"2026-08-25","ratio":0.68,"value":2},{"date":"2026-08-26","ratio":2.37,"value":2},{"date":"2026-08-27","ratio":2.27,"value":3},{"date":"2026-08-28","ratio":0.36,"value":1},{"date":"2026-08-31","ratio":2.04,"value":2},{"date":"2026-09-01","ratio":5.3,"value":5},{"date":"2026-09-02","ratio":4.51,"value":2},{"date":"2026-09-03","ratio":4.1,"value":2},{"date":"2026-09-04","ratio":2.81,"value":6}],"loan":[{"date":"2026-06-11","remainingAmount":444,"remainingQty":8850426,"qtyChange":-6800},{"date":"2026-06-12","remainingAmount":470,"remainingQty":8841323,"qtyChange":-9103},{"date":"2026-06-15","remainingAmount":475,"remainingQty":8809569,"qtyChange":-31754},{"date":"2026-06-16","remainingAmount":478,"remainingQty":8872277,"qtyChange":62708},{"date":"2026-06-17","remainingAmount":478,"remainingQty":8851873,"qtyChange":-20404},{"date":"2026-06-18","remainingAmount":449,"remainingQty":8709945,"qtyChange":-141928},{"date":"2026-06-19","remainingAmount":434,"remainingQty":8719011,"qtyChange":9066},{"date":"2026-06-22","remainingAmount":429,"remainingQty":8708503,"qtyChange":-10508},{"date":"2026-06-23","remainingAmount":390,"remainingQty":8662412,"qtyChange":-46091},{"date":"2026-06-24","remainingAmount":386,"remainingQty":8650080,"qtyChange":-12332},{"date":"2026-06-25","remainingAmount":378,"remainingQty":8638246,"qtyChange":-11834},{"date":"2026-06-26","remainingAmount":334,"remainingQty":8164046,"qtyChange":-474200},{"date":"2026-06-29","remainingAmount":364,"remainingQty":8143022,"qtyChange":-21024},{"date":"2026-06-30","remainingAmount":349,"remainingQty":8097630,"qtyChange":-45392},{"date":"2026-07-01","remainingAmount":350,"remainingQty":7896032,"qtyChange":-201598},{"date":"2026-07-02","remainingAmount":334,"remainingQty":7877385,"qtyChange":-18647},{"date":"2026-07-03","remainingAmount":340,"remainingQty":7886795,"qtyChange":9410},{"date":"2026-07-06","remainingAmount":336,"remainingQty":7889995,"qtyChange":3200},{"date":"2026-07-07","remainingAmount":327,"remainingQty":7863075,"qtyChange":-26920},{"date":"2026-07-08","remainingAmount":311,"remainingQty":7856414,"qtyChange":-6661},{"date":"2026-07-09","remainingAmount":290,"remainingQty":7281472,"qtyChange":-574942},{"date":"2026-07-10","remainingAmount":318,"remainingQty":7282772,"qtyChange":1300},{"date":"2026-07-13","remainingAmount":296,"remainingQty":7276335,"qtyChange":-6437},{"date":"2026-07-14","remainingAmount":287,"remainingQty":7122518,"qtyChange":-153817},{"date":"2026-07-15","remainingAmount":301,"remainingQty":7122518,"qtyChange":0},{"date":"2026-07-16","remainingAmount":291,"remainingQty":7118322,"qtyChange":-4196},{"date":"2026-07-20","remainingAmount":277,"remainingQty":7102703,"qtyChange":-15619},{"date":"2026-07-21","remainingAmount":273,"remainingQty":6919271,"qtyChange":-183432},{"date":"2026-07-22","remainingAmount":272,"remainingQty":6924836,"qtyChange":5565},{"date":"2026-07-23","remainingAmount":323,"remainingQty":6964936,"qtyChange":40100},{"date":"2026-07-24","remainingAmount":333,"remainingQty":7641936,"qtyChange":677000},{"date":"2026-07-27","remainingAmount":359,"remainingQty":7813256,"qtyChange":171320},{"date":"2026-07-28","remainingAmount":365,"remainingQty":8772708,"qtyChange":959452},{"date":"2026-07-29","remainingAmount":396,"remainingQty":8977760,"qtyChange":205052},{"date":"2026-07-30","remainingAmount":381,"remainingQty":9024662,"qtyChange":46902},{"date":"2026-07-31","remainingAmount":408,"remainingQty":9024662,"qtyChange":0},{"date":"2026-08-03","remainingAmount":415,"remainingQty":9063008,"qtyChange":38346},{"date":"2026-08-04","remainingAmount":458,"remainingQty":9522009,"qtyChange":459001},{"date":"2026-08-05","remainingAmount":445,"remainingQty":9134619,"qtyChange":-387390},{"date":"2026-08-06","remainingAmount":429,"remainingQty":9108019,"qtyChange":-26600},{"date":"2026-08-07","remainingAmount":412,"remainingQty":9085609,"qtyChange":-22410},{"date":"2026-08-10","remainingAmount":450,"remainingQty":9085609,"qtyChange":0},{"date":"2026-08-11","remainingAmount":447,"remainingQty":9088609,"qtyChange":3000},{"date":"2026-08-12","remainingAmount":452,"remainingQty":9154631,"qtyChange":66022},{"date":"2026-08-13","remainingAmount":461,"remainingQty":9192013,"qtyChange":37382},{"date":"2026-08-14","remainingAmount":472,"remainingQty":9330913,"qtyChange":138900},{"date":"2026-08-18","remainingAmount":451,"remainingQty":9374014,"qtyChange":43101},{"date":"2026-08-19","remainingAmount":431,"remainingQty":9275578,"qtyChange":-98436},{"date":"2026-08-20","remainingAmount":475,"remainingQty":9340280,"qtyChange":64702},{"date":"2026-08-21","remainingAmount":482,"remainingQty":9398280,"qtyChange":58000},{"date":"2026-08-24","remainingAmount":495,"remainingQty":9425580,"qtyChange":27300},{"date":"2026-08-25","remainingAmount":517,"remainingQty":9449780,"qtyChange":24200},{"date":"2026-08-26","remainingAmount":540,"remainingQty":10086276,"qtyChange":636496},{"date":"2026-08-27","remainingAmount":535,"remainingQty":9981996,"qtyChange":-104280},{"date":"2026-08-28","remainingAmount":545,"remainingQty":9811290,"qtyChange":-170706},{"date":"2026-08-31","remainingAmount":523,"remainingQty":9872290,"qtyChange":61000},{"date":"2026-09-01","remainingAmount":524,"remainingQty":10085690,"qtyChange":213400},{"date":"2026-09-02","remainingAmount":503,"remainingQty":10059118,"qtyChange":-26572},{"date":"2026-09-03","remainingAmount":494,"remainingQty":10065718,"qtyChange":6600},{"date":"2026-09-04","remainingAmount":525,"remainingQty":10092318,"qtyChange":26600}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2044,"operatingProfit":75,"netIncome":-51,"eps":-45,"bps":4302,"roe":-7.96,"debtRatio":150.15,"opMargin":3.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2609,"operatingProfit":14,"netIncome":29,"eps":105,"bps":4455,"roe":2.46,"debtRatio":140.51,"opMargin":0.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":567,"operatingProfit":23,"netIncome":-25,"eps":-24,"bps":4429,"roe":2.1,"debtRatio":139.53,"opMargin":4.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1132,"operatingProfit":34,"netIncome":-202,"eps":-267,"bps":4171,"roe":-2.85,"debtRatio":178.79,"opMargin":3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1695,"operatingProfit":54,"netIncome":-566,"eps":-785,"bps":3636,"roe":-16.51,"debtRatio":206.62,"opMargin":3.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2254,"operatingProfit":23,"netIncome":-684,"eps":-910,"bps":4033,"roe":-21.22,"debtRatio":141.22,"opMargin":1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":549,"operatingProfit":12,"netIncome":24,"eps":38,"bps":4105,"roe":-19.51,"debtRatio":132.94,"opMargin":2.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1154,"operatingProfit":30,"netIncome":-58,"eps":-63,"bps":4002,"roe":-17.21,"debtRatio":134.83,"opMargin":2.6}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-30,"institutionNet":8,"personalNet":21,"close":3315,"cumForeign":-30,"cumInstitution":8},{"month":"2023-10","foreignNet":20,"institutionNet":11,"personalNet":-30,"close":3470,"cumForeign":-10,"cumInstitution":19},{"month":"2023-11","foreignNet":-28,"institutionNet":-5,"personalNet":33,"close":3700,"cumForeign":-38,"cumInstitution":14},{"month":"2023-12","foreignNet":-43,"institutionNet":0,"personalNet":40,"close":4690,"cumForeign":-81,"cumInstitution":15},{"month":"2024-01","foreignNet":-14,"institutionNet":-29,"personalNet":45,"close":4000,"cumForeign":-95,"cumInstitution":-15},{"month":"2024-02","foreignNet":-26,"institutionNet":-5,"personalNet":31,"close":4325,"cumForeign":-121,"cumInstitution":-19},{"month":"2024-03","foreignNet":11,"institutionNet":-6,"personalNet":-5,"close":4100,"cumForeign":-111,"cumInstitution":-25},{"month":"2024-04","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":3915,"cumForeign":-121,"cumInstitution":-25},{"month":"2024-05","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":3675,"cumForeign":-129,"cumInstitution":-26},{"month":"2024-06","foreignNet":14,"institutionNet":-16,"personalNet":6,"close":3845,"cumForeign":-115,"cumInstitution":-41},{"month":"2024-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3920,"cumForeign":-112,"cumInstitution":-41},{"month":"2024-08","foreignNet":7,"institutionNet":0,"personalNet":-10,"close":3255,"cumForeign":-105,"cumInstitution":-42},{"month":"2024-09","foreignNet":-23,"institutionNet":0,"personalNet":18,"close":3315,"cumForeign":-128,"cumInstitution":-42},{"month":"2024-10","foreignNet":6,"institutionNet":0,"personalNet":-1,"close":3170,"cumForeign":-122,"cumInstitution":-42},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3015,"cumForeign":-120,"cumInstitution":-42},{"month":"2024-12","foreignNet":12,"institutionNet":0,"personalNet":-9,"close":2845,"cumForeign":-108,"cumInstitution":-42},{"month":"2025-01","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":3140,"cumForeign":-125,"cumInstitution":-42},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2990,"cumForeign":-125,"cumInstitution":-42},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2675,"cumForeign":-128,"cumInstitution":-42},{"month":"2025-04","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":2880,"cumForeign":-112,"cumInstitution":-42},{"month":"2025-05","foreignNet":-35,"institutionNet":1,"personalNet":25,"close":3350,"cumForeign":-147,"cumInstitution":-41},{"month":"2025-06","foreignNet":-35,"institutionNet":5,"personalNet":29,"close":5660,"cumForeign":-182,"cumInstitution":-37},{"month":"2025-07","foreignNet":-60,"institutionNet":-33,"personalNet":78,"close":8350,"cumForeign":-241,"cumInstitution":-69},{"month":"2025-08","foreignNet":17,"institutionNet":-17,"personalNet":-11,"close":7880,"cumForeign":-224,"cumInstitution":-87},{"month":"2025-09","foreignNet":220,"institutionNet":62,"personalNet":-245,"close":9900,"cumForeign":-4,"cumInstitution":-25},{"month":"2025-10","foreignNet":-38,"institutionNet":-95,"personalNet":165,"close":8060,"cumForeign":-43,"cumInstitution":-120},{"month":"2025-11","foreignNet":252,"institutionNet":-311,"personalNet":79,"close":6930,"cumForeign":210,"cumInstitution":-431},{"month":"2025-12","foreignNet":-218,"institutionNet":-4,"personalNet":278,"close":7200,"cumForeign":-8,"cumInstitution":-435},{"month":"2026-01","foreignNet":-196,"institutionNet":-3,"personalNet":235,"close":9230,"cumForeign":-204,"cumInstitution":-438},{"month":"2026-02","foreignNet":-91,"institutionNet":-7,"personalNet":145,"close":8480,"cumForeign":-295,"cumInstitution":-445},{"month":"2026-03","foreignNet":193,"institutionNet":-22,"personalNet":-167,"close":5960,"cumForeign":-103,"cumInstitution":-467},{"month":"2026-04","foreignNet":-247,"institutionNet":-16,"personalNet":268,"close":7330,"cumForeign":-350,"cumInstitution":-483},{"month":"2026-05","foreignNet":-13,"institutionNet":-3,"personalNet":18,"close":6160,"cumForeign":-363,"cumInstitution":-486},{"month":"2026-06","foreignNet":106,"institutionNet":4,"personalNet":-109,"close":4305,"cumForeign":-257,"cumInstitution":-482},{"month":"2026-07","foreignNet":-75,"institutionNet":4,"personalNet":71,"close":4520,"cumForeign":-332,"cumInstitution":-477},{"month":"2026-08","foreignNet":-43,"institutionNet":-3,"personalNet":36,"close":5300,"cumForeign":-376,"cumInstitution":-480},{"month":"2026-09","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":5200,"cumForeign":-372,"cumInstitution":-480}],"yearly":[{"year":2026,"foreignNet":-364,"institutionNet":-45,"personalNet":495,"days":166},{"year":2025,"foreignNet":99,"institutionNet":-393,"personalNet":404,"days":242},{"year":2024,"foreignNet":-26,"institutionNet":-56,"personalNet":89,"days":244},{"year":2023,"foreignNet":-100,"institutionNet":-20,"personalNet":117,"days":242},{"year":2022,"foreignNet":140,"institutionNet":-287,"personalNet":171,"days":246},{"year":2021,"foreignNet":85,"institutionNet":237,"personalNet":-501,"days":248},{"year":2020,"foreignNet":-50,"institutionNet":-290,"personalNet":376,"days":248},{"year":2019,"foreignNet":-45,"institutionNet":-51,"personalNet":98,"days":246},{"year":2018,"foreignNet":61,"institutionNet":-69,"personalNet":-90,"days":244},{"year":2017,"foreignNet":-23,"institutionNet":-21,"personalNet":37,"days":243}],"cum1y":{"foreignNet":-152,"institutionNet":-397,"personalNet":789,"priceChangePct":-38.4},"cum3y":{"foreignNet":-372,"institutionNet":-480,"personalNet":1053,"priceChangePct":37.9},"shortMonthly":[{"month":"2023-09","avgRatio":12.35,"maxRatio":20.76,"loanAmount":248},{"month":"2023-10","avgRatio":9.17,"maxRatio":17.34,"loanAmount":260},{"month":"2023-11","avgRatio":0.8,"maxRatio":7.12,"loanAmount":248},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.26,"loanAmount":237},{"month":"2024-01","avgRatio":0.08,"maxRatio":0.4,"loanAmount":194},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.32,"loanAmount":182},{"month":"2024-03","avgRatio":0.2,"maxRatio":0.82,"loanAmount":163},{"month":"2024-04","avgRatio":0.22,"maxRatio":1.14,"loanAmount":161},{"month":"2024-05","avgRatio":0.36,"maxRatio":2.61,"loanAmount":155},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.31,"loanAmount":160},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.3,"loanAmount":157},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.5,"loanAmount":123},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.22,"loanAmount":130},{"month":"2024-10","avgRatio":0.08,"maxRatio":0.37,"loanAmount":119},{"month":"2024-11","avgRatio":0.09,"maxRatio":0.3,"loanAmount":104},{"month":"2024-12","avgRatio":0.4,"maxRatio":4.05,"loanAmount":98},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.1,"loanAmount":111},{"month":"2025-02","avgRatio":0.15,"maxRatio":0.4,"loanAmount":101},{"month":"2025-03","avgRatio":0.61,"maxRatio":6.71,"loanAmount":85},{"month":"2025-04","avgRatio":5.34,"maxRatio":26.86,"loanAmount":107},{"month":"2025-05","avgRatio":3.75,"maxRatio":6.01,"loanAmount":143},{"month":"2025-06","avgRatio":1.67,"maxRatio":11.63,"loanAmount":483},{"month":"2025-07","avgRatio":0.52,"maxRatio":2.65,"loanAmount":686},{"month":"2025-08","avgRatio":2.34,"maxRatio":5.91,"loanAmount":695},{"month":"2025-09","avgRatio":0.52,"maxRatio":1.56,"loanAmount":974},{"month":"2025-10","avgRatio":1.11,"maxRatio":1.9,"loanAmount":852},{"month":"2025-11","avgRatio":4.9,"maxRatio":11.44,"loanAmount":594},{"month":"2025-12","avgRatio":3.47,"maxRatio":10.71,"loanAmount":720},{"month":"2026-01","avgRatio":2.8,"maxRatio":6.66,"loanAmount":880},{"month":"2026-02","avgRatio":1.93,"maxRatio":4.28,"loanAmount":809},{"month":"2026-03","avgRatio":3.83,"maxRatio":10.33,"loanAmount":595},{"month":"2026-04","avgRatio":2.17,"maxRatio":8.81,"loanAmount":798},{"month":"2026-05","avgRatio":2.5,"maxRatio":7.44,"loanAmount":554},{"month":"2026-06","avgRatio":4.68,"maxRatio":13.48,"loanAmount":349},{"month":"2026-07","avgRatio":4.76,"maxRatio":9.82,"loanAmount":408},{"month":"2026-08","avgRatio":2.96,"maxRatio":6.47,"loanAmount":523},{"month":"2026-09","avgRatio":4.18,"maxRatio":5.3,"loanAmount":525}],"shortAvg1y":3.06,"shortMax1y":{"date":"2026-06-22","ratio":13.48}},"generatedAt":"2026-09-06T14:58:58.133Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/064260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}