{"header":{"stockId":47990,"ticker":"064480","name":"브리지텍","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":2775,"change":10,"changePct":0.36,"turnover":0,"volume":7126,"marketCap":330,"listedShares":11952000,"high52":7830,"low52":2300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.7,"epsTtm":null,"bps":3985,"roe":-5.68,"debtRatio":44.97,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.07,"loanAmount":14,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5000},{"date":"2025-09-08","close":5040},{"date":"2025-09-09","close":5040},{"date":"2025-09-10","close":5130},{"date":"2025-09-11","close":5170},{"date":"2025-09-12","close":5150},{"date":"2025-09-15","close":5070},{"date":"2025-09-16","close":5100},{"date":"2025-09-17","close":5170},{"date":"2025-09-18","close":5210},{"date":"2025-09-19","close":5220},{"date":"2025-09-22","close":5000},{"date":"2025-09-23","close":4980},{"date":"2025-09-24","close":4970},{"date":"2025-09-25","close":4965},{"date":"2025-09-26","close":4950},{"date":"2025-09-29","close":4940},{"date":"2025-09-30","close":4895},{"date":"2025-10-01","close":4860},{"date":"2025-10-02","close":4900},{"date":"2025-10-10","close":4975},{"date":"2025-10-13","close":4965},{"date":"2025-10-14","close":4930},{"date":"2025-10-15","close":4975},{"date":"2025-10-16","close":4910},{"date":"2025-10-17","close":4825},{"date":"2025-10-20","close":4850},{"date":"2025-10-21","close":4825},{"date":"2025-10-22","close":4830},{"date":"2025-10-23","close":4815},{"date":"2025-10-24","close":4795},{"date":"2025-10-27","close":4795},{"date":"2025-10-28","close":4755},{"date":"2025-10-29","close":4745},{"date":"2025-10-30","close":4665},{"date":"2025-10-31","close":4635},{"date":"2025-11-03","close":4605},{"date":"2025-11-04","close":4565},{"date":"2025-11-05","close":4515},{"date":"2025-11-06","close":4650},{"date":"2025-11-07","close":4710},{"date":"2025-11-10","close":4755},{"date":"2025-11-11","close":4775},{"date":"2025-11-12","close":4750},{"date":"2025-11-13","close":4725},{"date":"2025-11-14","close":4665},{"date":"2025-11-17","close":4630},{"date":"2025-11-18","close":4495},{"date":"2025-11-19","close":4520},{"date":"2025-11-20","close":4575},{"date":"2025-11-21","close":4560},{"date":"2025-11-24","close":4610},{"date":"2025-11-25","close":4590},{"date":"2025-11-26","close":4610},{"date":"2025-11-27","close":4620},{"date":"2025-11-28","close":4610},{"date":"2025-12-01","close":4630},{"date":"2025-12-02","close":4645},{"date":"2025-12-03","close":4735},{"date":"2025-12-04","close":4730},{"date":"2025-12-05","close":4750},{"date":"2025-12-08","close":4680},{"date":"2025-12-09","close":4650},{"date":"2025-12-10","close":4660},{"date":"2025-12-11","close":4685},{"date":"2025-12-12","close":4700},{"date":"2025-12-15","close":4760},{"date":"2025-12-16","close":4690},{"date":"2025-12-17","close":4650},{"date":"2025-12-18","close":4615},{"date":"2025-12-19","close":4620},{"date":"2025-12-22","close":4710},{"date":"2025-12-23","close":4705},{"date":"2025-12-24","close":4705},{"date":"2025-12-26","close":4730},{"date":"2025-12-29","close":4710},{"date":"2025-12-30","close":4675},{"date":"2026-01-02","close":4725},{"date":"2026-01-05","close":4745},{"date":"2026-01-06","close":4755},{"date":"2026-01-07","close":4790},{"date":"2026-01-08","close":4935},{"date":"2026-01-09","close":4970},{"date":"2026-01-12","close":4995},{"date":"2026-01-13","close":4845},{"date":"2026-01-14","close":4910},{"date":"2026-01-15","close":4970},{"date":"2026-01-16","close":4950},{"date":"2026-01-19","close":4950},{"date":"2026-01-20","close":4965},{"date":"2026-01-21","close":4985},{"date":"2026-01-22","close":4920},{"date":"2026-01-23","close":4990},{"date":"2026-01-26","close":5260},{"date":"2026-01-27","close":5240},{"date":"2026-01-28","close":5260},{"date":"2026-01-29","close":5290},{"date":"2026-01-30","close":5280},{"date":"2026-02-02","close":5330},{"date":"2026-02-03","close":5310},{"date":"2026-02-04","close":5500},{"date":"2026-02-05","close":5680},{"date":"2026-02-06","close":5730},{"date":"2026-02-09","close":6160},{"date":"2026-02-10","close":6900},{"date":"2026-02-11","close":7550},{"date":"2026-02-12","close":7580},{"date":"2026-02-13","close":7140},{"date":"2026-02-19","close":6940},{"date":"2026-02-20","close":7010},{"date":"2026-02-23","close":6370},{"date":"2026-02-24","close":5920},{"date":"2026-02-25","close":6080},{"date":"2026-02-26","close":5770},{"date":"2026-02-27","close":5890},{"date":"2026-03-03","close":5700},{"date":"2026-03-04","close":5190},{"date":"2026-03-05","close":4980},{"date":"2026-03-06","close":4840},{"date":"2026-03-09","close":4445},{"date":"2026-03-10","close":4545},{"date":"2026-03-11","close":4430},{"date":"2026-03-12","close":4455},{"date":"2026-03-13","close":4480},{"date":"2026-03-16","close":4455},{"date":"2026-03-17","close":4455},{"date":"2026-03-18","close":4500},{"date":"2026-03-19","close":4335},{"date":"2026-03-20","close":4355},{"date":"2026-03-23","close":4185},{"date":"2026-03-24","close":4290},{"date":"2026-03-25","close":4320},{"date":"2026-03-26","close":4220},{"date":"2026-03-27","close":4275},{"date":"2026-03-30","close":4215},{"date":"2026-03-31","close":4230},{"date":"2026-04-01","close":4340},{"date":"2026-04-02","close":4090},{"date":"2026-04-03","close":4250},{"date":"2026-04-06","close":4260},{"date":"2026-04-07","close":4215},{"date":"2026-04-08","close":4330},{"date":"2026-04-09","close":4240},{"date":"2026-04-10","close":4440},{"date":"2026-04-13","close":4460},{"date":"2026-04-14","close":4475},{"date":"2026-04-15","close":4525},{"date":"2026-04-16","close":4600},{"date":"2026-04-17","close":4565},{"date":"2026-04-20","close":4615},{"date":"2026-04-21","close":4550},{"date":"2026-04-22","close":4490},{"date":"2026-04-23","close":4430},{"date":"2026-04-24","close":4435},{"date":"2026-04-27","close":4460},{"date":"2026-04-28","close":4420},{"date":"2026-04-29","close":4400},{"date":"2026-04-30","close":4340},{"date":"2026-05-04","close":4290},{"date":"2026-05-06","close":4310},{"date":"2026-05-07","close":4195},{"date":"2026-05-08","close":4240},{"date":"2026-05-11","close":4125},{"date":"2026-05-12","close":4020},{"date":"2026-05-13","close":3955},{"date":"2026-05-14","close":3945},{"date":"2026-05-15","close":3910},{"date":"2026-05-18","close":3770},{"date":"2026-05-19","close":3795},{"date":"2026-05-20","close":3720},{"date":"2026-05-21","close":3795},{"date":"2026-05-22","close":3885},{"date":"2026-05-26","close":3850},{"date":"2026-05-27","close":3625},{"date":"2026-05-28","close":3585},{"date":"2026-05-29","close":3420},{"date":"2026-06-01","close":3215},{"date":"2026-06-02","close":3270},{"date":"2026-06-04","close":3245},{"date":"2026-06-05","close":3245},{"date":"2026-06-08","close":3175},{"date":"2026-06-09","close":3140},{"date":"2026-06-10","close":3030},{"date":"2026-06-11","close":3065},{"date":"2026-06-12","close":3130},{"date":"2026-06-15","close":3150},{"date":"2026-06-16","close":3155},{"date":"2026-06-17","close":3190},{"date":"2026-06-18","close":3025},{"date":"2026-06-19","close":2930},{"date":"2026-06-22","close":3020},{"date":"2026-06-23","close":2760},{"date":"2026-06-24","close":2930},{"date":"2026-06-25","close":2730},{"date":"2026-06-26","close":2770},{"date":"2026-06-29","close":2780},{"date":"2026-06-30","close":2845},{"date":"2026-07-01","close":2855},{"date":"2026-07-02","close":2850},{"date":"2026-07-03","close":2835},{"date":"2026-07-06","close":2890},{"date":"2026-07-07","close":2885},{"date":"2026-07-08","close":2850},{"date":"2026-07-09","close":2740},{"date":"2026-07-10","close":2795},{"date":"2026-07-13","close":2800},{"date":"2026-07-14","close":2815},{"date":"2026-07-15","close":2735},{"date":"2026-07-16","close":2635},{"date":"2026-07-20","close":2520},{"date":"2026-07-21","close":2555},{"date":"2026-07-22","close":2570},{"date":"2026-07-23","close":2620},{"date":"2026-07-24","close":2660},{"date":"2026-07-27","close":2685},{"date":"2026-07-28","close":2585},{"date":"2026-07-29","close":2465},{"date":"2026-07-30","close":2455},{"date":"2026-07-31","close":2510},{"date":"2026-08-03","close":2570},{"date":"2026-08-04","close":2700},{"date":"2026-08-05","close":2730},{"date":"2026-08-06","close":2735},{"date":"2026-08-07","close":2750},{"date":"2026-08-10","close":2795},{"date":"2026-08-11","close":2860},{"date":"2026-08-12","close":2870},{"date":"2026-08-13","close":2920},{"date":"2026-08-14","close":2955},{"date":"2026-08-18","close":2955},{"date":"2026-08-19","close":2990},{"date":"2026-08-20","close":3000},{"date":"2026-08-21","close":2975},{"date":"2026-08-24","close":2945},{"date":"2026-08-25","close":2875},{"date":"2026-08-26","close":2855},{"date":"2026-08-27","close":2860},{"date":"2026-08-28","close":2855},{"date":"2026-08-31","close":2800},{"date":"2026-09-01","close":2785},{"date":"2026-09-02","close":2760},{"date":"2026-09-03","close":2765},{"date":"2026-09-04","close":2775}],"flows":[{"date":"2026-09-04","close":2775,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2765,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2760,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2785,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2800,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2855,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2860,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2855,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2875,"changePct":-2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2945,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2975,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3000,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2990,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2955,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2955,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2920,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2870,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2860,"changePct":2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2795,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2750,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":1.56,"value":0},{"date":"2026-06-04","ratio":0.32,"value":0},{"date":"2026-06-05","ratio":0.55,"value":0},{"date":"2026-06-08","ratio":0.43,"value":0},{"date":"2026-06-09","ratio":10.41,"value":0},{"date":"2026-06-10","ratio":6.59,"value":0},{"date":"2026-06-11","ratio":0.73,"value":0},{"date":"2026-06-12","ratio":0.46,"value":0},{"date":"2026-06-15","ratio":3.62,"value":0},{"date":"2026-06-16","ratio":0.81,"value":0},{"date":"2026-06-17","ratio":0.03,"value":0},{"date":"2026-06-18","ratio":0.18,"value":0},{"date":"2026-06-19","ratio":1.31,"value":0},{"date":"2026-06-22","ratio":1.03,"value":0},{"date":"2026-06-23","ratio":0.73,"value":0},{"date":"2026-06-24","ratio":7.91,"value":0},{"date":"2026-06-25","ratio":11.24,"value":0},{"date":"2026-06-26","ratio":2.53,"value":0},{"date":"2026-06-29","ratio":4.91,"value":0},{"date":"2026-06-30","ratio":1.46,"value":0},{"date":"2026-07-01","ratio":1.43,"value":0},{"date":"2026-07-02","ratio":0.15,"value":0},{"date":"2026-07-03","ratio":1.96,"value":0},{"date":"2026-07-06","ratio":0.1,"value":0},{"date":"2026-07-07","ratio":0.24,"value":0},{"date":"2026-07-08","ratio":0.09,"value":0},{"date":"2026-07-09","ratio":0.92,"value":0},{"date":"2026-07-10","ratio":0.12,"value":0},{"date":"2026-07-13","ratio":0.09,"value":0},{"date":"2026-07-14","ratio":0.27,"value":0},{"date":"2026-07-15","ratio":4.33,"value":0},{"date":"2026-07-16","ratio":0.48,"value":0},{"date":"2026-07-20","ratio":0.32,"value":0},{"date":"2026-07-21","ratio":0.16,"value":0},{"date":"2026-07-22","ratio":0.25,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.48,"value":0},{"date":"2026-07-28","ratio":0.55,"value":0},{"date":"2026-07-29","ratio":0.23,"value":0},{"date":"2026-07-30","ratio":0.37,"value":0},{"date":"2026-07-31","ratio":0.27,"value":0},{"date":"2026-08-03","ratio":0.29,"value":0},{"date":"2026-08-04","ratio":1.12,"value":0},{"date":"2026-08-05","ratio":0.65,"value":0},{"date":"2026-08-06","ratio":0.17,"value":0},{"date":"2026-08-07","ratio":0.52,"value":0},{"date":"2026-08-10","ratio":0.26,"value":0},{"date":"2026-08-11","ratio":0.19,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.52,"value":0},{"date":"2026-08-14","ratio":0.41,"value":0},{"date":"2026-08-19","ratio":0.58,"value":0},{"date":"2026-08-20","ratio":0.1,"value":0},{"date":"2026-08-21","ratio":0.5,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.17,"value":0},{"date":"2026-09-02","ratio":0.71,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":0.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":437381,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":437381,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":434381,"qtyChange":-3000},{"date":"2026-06-16","remainingAmount":14,"remainingQty":440381,"qtyChange":6000},{"date":"2026-06-17","remainingAmount":14,"remainingQty":440381,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":440381,"qtyChange":0},{"date":"2026-06-19","remainingAmount":13,"remainingQty":440381,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":440381,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":440381,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":440381,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":440381,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":440381,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":440381,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":440381,"qtyChange":0},{"date":"2026-07-01","remainingAmount":13,"remainingQty":440381,"qtyChange":0},{"date":"2026-07-02","remainingAmount":13,"remainingQty":442538,"qtyChange":2157},{"date":"2026-07-03","remainingAmount":13,"remainingQty":442838,"qtyChange":300},{"date":"2026-07-06","remainingAmount":13,"remainingQty":443275,"qtyChange":437},{"date":"2026-07-07","remainingAmount":13,"remainingQty":443275,"qtyChange":0},{"date":"2026-07-08","remainingAmount":13,"remainingQty":443275,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":443275,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":443162,"qtyChange":-113},{"date":"2026-07-13","remainingAmount":12,"remainingQty":443982,"qtyChange":820},{"date":"2026-07-14","remainingAmount":12,"remainingQty":436162,"qtyChange":-7820},{"date":"2026-07-15","remainingAmount":12,"remainingQty":436162,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":436162,"qtyChange":0},{"date":"2026-07-20","remainingAmount":11,"remainingQty":436162,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":436162,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":436162,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":436162,"qtyChange":0},{"date":"2026-07-24","remainingAmount":12,"remainingQty":436162,"qtyChange":0},{"date":"2026-07-27","remainingAmount":12,"remainingQty":435462,"qtyChange":-700},{"date":"2026-07-28","remainingAmount":11,"remainingQty":435462,"qtyChange":0},{"date":"2026-07-29","remainingAmount":11,"remainingQty":435462,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":435462,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":443062,"qtyChange":7600},{"date":"2026-08-03","remainingAmount":11,"remainingQty":443062,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":443062,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":444962,"qtyChange":1900},{"date":"2026-08-06","remainingAmount":12,"remainingQty":443862,"qtyChange":-1100},{"date":"2026-08-07","remainingAmount":12,"remainingQty":443862,"qtyChange":0},{"date":"2026-08-10","remainingAmount":12,"remainingQty":435362,"qtyChange":-8500},{"date":"2026-08-11","remainingAmount":12,"remainingQty":435362,"qtyChange":0},{"date":"2026-08-12","remainingAmount":12,"remainingQty":435362,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":437912,"qtyChange":2550},{"date":"2026-08-14","remainingAmount":14,"remainingQty":473066,"qtyChange":35154},{"date":"2026-08-18","remainingAmount":15,"remainingQty":491720,"qtyChange":18654},{"date":"2026-08-19","remainingAmount":15,"remainingQty":491720,"qtyChange":0},{"date":"2026-08-20","remainingAmount":15,"remainingQty":496120,"qtyChange":4400},{"date":"2026-08-21","remainingAmount":15,"remainingQty":496120,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":496120,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":496120,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":496120,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":496120,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":496120,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":493461,"qtyChange":-2659},{"date":"2026-09-01","remainingAmount":14,"remainingQty":493461,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":493364,"qtyChange":-97},{"date":"2026-09-03","remainingAmount":14,"remainingQty":493364,"qtyChange":0},{"date":"2026-09-04","remainingAmount":14,"remainingQty":493211,"qtyChange":-153}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":535,"operatingProfit":42,"netIncome":36,"eps":299,"bps":4297,"roe":6.99,"debtRatio":46.22,"opMargin":7.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":436,"operatingProfit":-33,"netIncome":-28,"eps":-231,"bps":3985,"roe":-5.68,"debtRatio":44.97,"opMargin":-7.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-15,"institutionNet":0,"personalNet":14,"close":6450,"cumForeign":-15,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5690,"cumForeign":-17,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":7090,"cumForeign":-19,"cumInstitution":0},{"month":"2023-12","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":6990,"cumForeign":-27,"cumInstitution":0},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":7730,"cumForeign":-31,"cumInstitution":0},{"month":"2024-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":8190,"cumForeign":-36,"cumInstitution":0},{"month":"2024-03","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":7480,"cumForeign":-31,"cumInstitution":0},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":7210,"cumForeign":-28,"cumInstitution":0},{"month":"2024-05","foreignNet":-13,"institutionNet":2,"personalNet":13,"close":8860,"cumForeign":-42,"cumInstitution":1},{"month":"2024-06","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":7450,"cumForeign":-39,"cumInstitution":0},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":6470,"cumForeign":-37,"cumInstitution":-1},{"month":"2024-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6650,"cumForeign":-41,"cumInstitution":-1},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":7060,"cumForeign":-45,"cumInstitution":-1},{"month":"2024-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":5140,"cumForeign":-43,"cumInstitution":-1},{"month":"2024-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5560,"cumForeign":-40,"cumInstitution":-1},{"month":"2024-12","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":5560,"cumForeign":-31,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5480,"cumForeign":-32,"cumInstitution":-1},{"month":"2025-02","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":5230,"cumForeign":-46,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4745,"cumForeign":-46,"cumInstitution":-1},{"month":"2025-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5240,"cumForeign":-40,"cumInstitution":-1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5080,"cumForeign":-41,"cumInstitution":-1},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5520,"cumForeign":-38,"cumInstitution":-1},{"month":"2025-07","foreignNet":-6,"institutionNet":0,"personalNet":9,"close":5280,"cumForeign":-44,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4920,"cumForeign":-44,"cumInstitution":-1},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4895,"cumForeign":-47,"cumInstitution":-1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4635,"cumForeign":-48,"cumInstitution":-1},{"month":"2025-11","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":4610,"cumForeign":-45,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4675,"cumForeign":-45,"cumInstitution":-3},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5280,"cumForeign":-47,"cumInstitution":-3},{"month":"2026-02","foreignNet":17,"institutionNet":4,"personalNet":2,"close":5890,"cumForeign":-29,"cumInstitution":0},{"month":"2026-03","foreignNet":7,"institutionNet":-2,"personalNet":-5,"close":4230,"cumForeign":-22,"cumInstitution":-2},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4340,"cumForeign":-23,"cumInstitution":-2},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3420,"cumForeign":-25,"cumInstitution":-2},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2845,"cumForeign":-23,"cumInstitution":-3},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2510,"cumForeign":-21,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2800,"cumForeign":-22,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2775,"cumForeign":-22,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":23,"institutionNet":1,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-15,"institutionNet":-3,"personalNet":16,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":0,"personalNet":5,"days":244},{"year":2023,"foreignNet":-50,"institutionNet":-4,"personalNet":60,"days":242},{"year":2022,"foreignNet":6,"institutionNet":-6,"personalNet":0,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":8,"personalNet":-4,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":9,"personalNet":-4,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":2,"personalNet":1,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":0,"personalNet":10,"days":244},{"year":2017,"foreignNet":-19,"institutionNet":-36,"personalNet":55,"days":243}],"cum1y":{"foreignNet":23,"institutionNet":-2,"personalNet":1,"priceChangePct":-44.5},"cum3y":{"foreignNet":-22,"institutionNet":-3,"personalNet":49,"priceChangePct":-65},"shortMonthly":[{"month":"2025-04","avgRatio":3.31,"maxRatio":11.24,"loanAmount":19},{"month":"2025-05","avgRatio":8.84,"maxRatio":19.54,"loanAmount":18},{"month":"2025-06","avgRatio":1.18,"maxRatio":5.13,"loanAmount":20},{"month":"2025-07","avgRatio":3.18,"maxRatio":13.97,"loanAmount":20},{"month":"2025-08","avgRatio":2.03,"maxRatio":9.32,"loanAmount":18},{"month":"2025-09","avgRatio":2.98,"maxRatio":9.23,"loanAmount":18},{"month":"2025-10","avgRatio":0.75,"maxRatio":3.15,"loanAmount":17},{"month":"2025-11","avgRatio":4.74,"maxRatio":58.7,"loanAmount":21},{"month":"2025-12","avgRatio":2.42,"maxRatio":8.74,"loanAmount":21},{"month":"2026-01","avgRatio":1.89,"maxRatio":5.29,"loanAmount":24},{"month":"2026-02","avgRatio":0.69,"maxRatio":2.12,"loanAmount":26},{"month":"2026-03","avgRatio":2.21,"maxRatio":10.34,"loanAmount":20},{"month":"2026-04","avgRatio":3.73,"maxRatio":11.13,"loanAmount":19},{"month":"2026-05","avgRatio":1.63,"maxRatio":7,"loanAmount":15},{"month":"2026-06","avgRatio":2.84,"maxRatio":11.24,"loanAmount":13},{"month":"2026-07","avgRatio":0.61,"maxRatio":4.33,"loanAmount":11},{"month":"2026-08","avgRatio":0.36,"maxRatio":1.12,"loanAmount":14},{"month":"2026-09","avgRatio":0.24,"maxRatio":0.71,"loanAmount":14}],"shortAvg1y":2.14,"shortMax1y":{"date":"2025-11-07","ratio":58.7}},"generatedAt":"2026-09-06T14:58:50.733Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/064480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}