{"header":{"stockId":47060,"ticker":"064550","name":"바이오니아","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":10390,"change":150,"changePct":1.46,"turnover":94,"volume":903391,"marketCap":2642,"listedShares":25810000,"high52":15640,"low52":5470,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":1.31,"epsTtm":-514,"bps":7904,"roe":-3.19,"debtRatio":69.74,"foreignNet20":-59,"institutionNet20":-1,"shortRatio":0.29,"loanAmount":117,"turnover20Avg":74},"prices":[{"date":"2025-09-05","close":14640},{"date":"2025-09-08","close":14970},{"date":"2025-09-09","close":14630},{"date":"2025-09-10","close":14460},{"date":"2025-09-11","close":14530},{"date":"2025-09-12","close":14530},{"date":"2025-09-15","close":14470},{"date":"2025-09-16","close":14490},{"date":"2025-09-17","close":14490},{"date":"2025-09-18","close":14650},{"date":"2025-09-19","close":14900},{"date":"2025-09-22","close":14780},{"date":"2025-09-23","close":14910},{"date":"2025-09-24","close":14470},{"date":"2025-09-25","close":14260},{"date":"2025-09-26","close":13960},{"date":"2025-09-29","close":14100},{"date":"2025-09-30","close":13970},{"date":"2025-10-01","close":13930},{"date":"2025-10-02","close":13850},{"date":"2025-10-10","close":13460},{"date":"2025-10-13","close":13260},{"date":"2025-10-14","close":13100},{"date":"2025-10-15","close":13140},{"date":"2025-10-16","close":13370},{"date":"2025-10-17","close":13080},{"date":"2025-10-20","close":13370},{"date":"2025-10-21","close":13400},{"date":"2025-10-22","close":13560},{"date":"2025-10-23","close":13440},{"date":"2025-10-24","close":13240},{"date":"2025-10-27","close":13870},{"date":"2025-10-28","close":14260},{"date":"2025-10-29","close":14500},{"date":"2025-10-30","close":14480},{"date":"2025-10-31","close":15500},{"date":"2025-11-03","close":14530},{"date":"2025-11-04","close":15040},{"date":"2025-11-05","close":14810},{"date":"2025-11-06","close":14370},{"date":"2025-11-07","close":13930},{"date":"2025-11-10","close":13940},{"date":"2025-11-11","close":13800},{"date":"2025-11-12","close":14290},{"date":"2025-11-13","close":14870},{"date":"2025-11-14","close":14600},{"date":"2025-11-17","close":14450},{"date":"2025-11-18","close":13810},{"date":"2025-11-19","close":13300},{"date":"2025-11-20","close":13410},{"date":"2025-11-21","close":13050},{"date":"2025-11-24","close":12790},{"date":"2025-11-25","close":12490},{"date":"2025-11-26","close":12920},{"date":"2025-11-27","close":12960},{"date":"2025-11-28","close":14250},{"date":"2025-12-01","close":13810},{"date":"2025-12-02","close":14050},{"date":"2025-12-03","close":14150},{"date":"2025-12-04","close":14270},{"date":"2025-12-05","close":14590},{"date":"2025-12-08","close":13880},{"date":"2025-12-09","close":13590},{"date":"2025-12-10","close":13440},{"date":"2025-12-11","close":13980},{"date":"2025-12-12","close":13390},{"date":"2025-12-15","close":13220},{"date":"2025-12-16","close":13750},{"date":"2025-12-17","close":13340},{"date":"2025-12-18","close":13470},{"date":"2025-12-19","close":13570},{"date":"2025-12-22","close":13570},{"date":"2025-12-23","close":13090},{"date":"2025-12-24","close":12910},{"date":"2025-12-26","close":12860},{"date":"2025-12-29","close":12930},{"date":"2025-12-30","close":12750},{"date":"2026-01-02","close":12690},{"date":"2026-01-05","close":12940},{"date":"2026-01-06","close":13150},{"date":"2026-01-07","close":12900},{"date":"2026-01-08","close":12570},{"date":"2026-01-09","close":12600},{"date":"2026-01-12","close":12430},{"date":"2026-01-13","close":12160},{"date":"2026-01-14","close":12050},{"date":"2026-01-15","close":12060},{"date":"2026-01-16","close":12150},{"date":"2026-01-19","close":11870},{"date":"2026-01-20","close":12110},{"date":"2026-01-21","close":11710},{"date":"2026-01-22","close":11900},{"date":"2026-01-23","close":12540},{"date":"2026-01-26","close":13220},{"date":"2026-01-27","close":13570},{"date":"2026-01-28","close":13790},{"date":"2026-01-29","close":14140},{"date":"2026-01-30","close":13540},{"date":"2026-02-02","close":13000},{"date":"2026-02-03","close":13150},{"date":"2026-02-04","close":13160},{"date":"2026-02-05","close":13020},{"date":"2026-02-06","close":12630},{"date":"2026-02-09","close":12930},{"date":"2026-02-10","close":13090},{"date":"2026-02-11","close":13180},{"date":"2026-02-12","close":13080},{"date":"2026-02-13","close":12880},{"date":"2026-02-19","close":13350},{"date":"2026-02-20","close":13060},{"date":"2026-02-23","close":12850},{"date":"2026-02-24","close":12740},{"date":"2026-02-25","close":12760},{"date":"2026-02-26","close":12410},{"date":"2026-02-27","close":12900},{"date":"2026-03-03","close":12400},{"date":"2026-03-04","close":10530},{"date":"2026-03-05","close":12020},{"date":"2026-03-06","close":12620},{"date":"2026-03-09","close":12070},{"date":"2026-03-10","close":12160},{"date":"2026-03-11","close":12300},{"date":"2026-03-12","close":12380},{"date":"2026-03-13","close":12240},{"date":"2026-03-16","close":12130},{"date":"2026-03-17","close":12100},{"date":"2026-03-18","close":12140},{"date":"2026-03-19","close":11820},{"date":"2026-03-20","close":11920},{"date":"2026-03-23","close":11330},{"date":"2026-03-24","close":11520},{"date":"2026-03-25","close":11870},{"date":"2026-03-26","close":11570},{"date":"2026-03-27","close":12000},{"date":"2026-03-30","close":11330},{"date":"2026-03-31","close":10980},{"date":"2026-04-01","close":11270},{"date":"2026-04-02","close":10490},{"date":"2026-04-03","close":10360},{"date":"2026-04-06","close":10100},{"date":"2026-04-07","close":9950},{"date":"2026-04-08","close":10270},{"date":"2026-04-09","close":10160},{"date":"2026-04-10","close":10440},{"date":"2026-04-13","close":10400},{"date":"2026-04-14","close":10740},{"date":"2026-04-15","close":10750},{"date":"2026-04-16","close":11020},{"date":"2026-04-17","close":12280},{"date":"2026-04-20","close":11370},{"date":"2026-04-21","close":11040},{"date":"2026-04-22","close":11060},{"date":"2026-04-23","close":10870},{"date":"2026-04-24","close":10970},{"date":"2026-04-27","close":10970},{"date":"2026-04-28","close":10900},{"date":"2026-04-29","close":10910},{"date":"2026-04-30","close":10540},{"date":"2026-05-04","close":10230},{"date":"2026-05-06","close":10030},{"date":"2026-05-07","close":9930},{"date":"2026-05-08","close":9940},{"date":"2026-05-11","close":9730},{"date":"2026-05-12","close":9530},{"date":"2026-05-13","close":9410},{"date":"2026-05-14","close":9470},{"date":"2026-05-15","close":9170},{"date":"2026-05-18","close":9140},{"date":"2026-05-19","close":9910},{"date":"2026-05-20","close":10050},{"date":"2026-05-21","close":9450},{"date":"2026-05-22","close":10200},{"date":"2026-05-26","close":10170},{"date":"2026-05-27","close":9910},{"date":"2026-05-28","close":9220},{"date":"2026-05-29","close":8920},{"date":"2026-06-01","close":8570},{"date":"2026-06-02","close":8390},{"date":"2026-06-04","close":8280},{"date":"2026-06-05","close":8070},{"date":"2026-06-08","close":7300},{"date":"2026-06-09","close":7620},{"date":"2026-06-10","close":7430},{"date":"2026-06-11","close":7610},{"date":"2026-06-12","close":7680},{"date":"2026-06-15","close":8600},{"date":"2026-06-16","close":7870},{"date":"2026-06-17","close":8000},{"date":"2026-06-18","close":7660},{"date":"2026-06-19","close":7160},{"date":"2026-06-22","close":7090},{"date":"2026-06-23","close":6790},{"date":"2026-06-24","close":6760},{"date":"2026-06-25","close":6610},{"date":"2026-06-26","close":6220},{"date":"2026-06-29","close":7040},{"date":"2026-06-30","close":6840},{"date":"2026-07-01","close":6810},{"date":"2026-07-02","close":6580},{"date":"2026-07-03","close":6580},{"date":"2026-07-06","close":6580},{"date":"2026-07-07","close":6370},{"date":"2026-07-08","close":6470},{"date":"2026-07-09","close":6170},{"date":"2026-07-10","close":6410},{"date":"2026-07-13","close":6270},{"date":"2026-07-14","close":6050},{"date":"2026-07-15","close":6290},{"date":"2026-07-16","close":6200},{"date":"2026-07-20","close":6090},{"date":"2026-07-21","close":6050},{"date":"2026-07-22","close":6020},{"date":"2026-07-23","close":6400},{"date":"2026-07-24","close":6380},{"date":"2026-07-27","close":6490},{"date":"2026-07-28","close":6260},{"date":"2026-07-29","close":5850},{"date":"2026-07-30","close":5790},{"date":"2026-07-31","close":6310},{"date":"2026-08-03","close":6630},{"date":"2026-08-04","close":6820},{"date":"2026-08-05","close":6940},{"date":"2026-08-06","close":6940},{"date":"2026-08-07","close":6910},{"date":"2026-08-10","close":7230},{"date":"2026-08-11","close":7410},{"date":"2026-08-12","close":7350},{"date":"2026-08-13","close":7310},{"date":"2026-08-14","close":7220},{"date":"2026-08-18","close":7070},{"date":"2026-08-19","close":9190},{"date":"2026-08-20","close":9500},{"date":"2026-08-21","close":9030},{"date":"2026-08-24","close":8960},{"date":"2026-08-25","close":8320},{"date":"2026-08-26","close":8440},{"date":"2026-08-27","close":8070},{"date":"2026-08-28","close":8310},{"date":"2026-08-31","close":8790},{"date":"2026-09-01","close":11000},{"date":"2026-09-02","close":9970},{"date":"2026-09-03","close":10240},{"date":"2026-09-04","close":10390}],"flows":[{"date":"2026-09-04","close":10390,"changePct":1.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":10240,"changePct":2.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":9970,"changePct":-9.36,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":11000,"changePct":25.14,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8790,"changePct":5.78,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-28","close":8310,"changePct":2.97,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":8070,"changePct":-4.38,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":8440,"changePct":1.44,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-25","close":8320,"changePct":-7.14,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-24","close":8960,"changePct":-0.78,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-21","close":9030,"changePct":-4.95,"foreignNet":-12,"institutionNet":0,"personalNet":12,"programNet":-12},{"date":"2026-08-20","close":9500,"changePct":3.37,"foreignNet":-16,"institutionNet":0,"personalNet":20,"programNet":-16},{"date":"2026-08-19","close":9190,"changePct":29.99,"foreignNet":-12,"institutionNet":-1,"personalNet":5,"programNet":-12},{"date":"2026-08-18","close":7070,"changePct":-2.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-14","close":7220,"changePct":-1.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":7310,"changePct":-0.54,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":7350,"changePct":-0.81,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":7410,"changePct":2.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7230,"changePct":4.63,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":6910,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":6.81,"value":1},{"date":"2026-06-08","ratio":5.35,"value":1},{"date":"2026-06-09","ratio":2.64,"value":0},{"date":"2026-06-10","ratio":3.22,"value":0},{"date":"2026-06-11","ratio":4.54,"value":0},{"date":"2026-06-12","ratio":5.86,"value":0},{"date":"2026-06-15","ratio":4.08,"value":3},{"date":"2026-06-16","ratio":5.19,"value":1},{"date":"2026-06-17","ratio":3.26,"value":0},{"date":"2026-06-18","ratio":4.01,"value":0},{"date":"2026-06-19","ratio":3.38,"value":0},{"date":"2026-06-22","ratio":5.75,"value":1},{"date":"2026-06-23","ratio":4.33,"value":0},{"date":"2026-06-24","ratio":5.41,"value":0},{"date":"2026-06-25","ratio":3.43,"value":0},{"date":"2026-06-26","ratio":9.79,"value":1},{"date":"2026-06-29","ratio":8.06,"value":1},{"date":"2026-06-30","ratio":23.93,"value":2},{"date":"2026-07-01","ratio":8.67,"value":1},{"date":"2026-07-02","ratio":20.1,"value":1},{"date":"2026-07-03","ratio":10.45,"value":1},{"date":"2026-07-06","ratio":5.08,"value":0},{"date":"2026-07-07","ratio":22.16,"value":1},{"date":"2026-07-08","ratio":12.31,"value":1},{"date":"2026-07-09","ratio":13.1,"value":1},{"date":"2026-07-10","ratio":4.8,"value":0},{"date":"2026-07-13","ratio":9.3,"value":0},{"date":"2026-07-14","ratio":22.82,"value":2},{"date":"2026-07-15","ratio":6.29,"value":0},{"date":"2026-07-16","ratio":7.59,"value":0},{"date":"2026-07-20","ratio":12.28,"value":0},{"date":"2026-07-21","ratio":7.79,"value":0},{"date":"2026-07-22","ratio":2.45,"value":0},{"date":"2026-07-23","ratio":4.99,"value":0},{"date":"2026-07-24","ratio":4.65,"value":0},{"date":"2026-07-27","ratio":3.62,"value":0},{"date":"2026-07-28","ratio":3.92,"value":0},{"date":"2026-07-29","ratio":7.45,"value":1},{"date":"2026-07-30","ratio":6.97,"value":0},{"date":"2026-07-31","ratio":4.52,"value":0},{"date":"2026-08-03","ratio":6.72,"value":1},{"date":"2026-08-04","ratio":7.44,"value":0},{"date":"2026-08-05","ratio":9.5,"value":0},{"date":"2026-08-06","ratio":8.26,"value":1},{"date":"2026-08-07","ratio":10.18,"value":1},{"date":"2026-08-10","ratio":5.54,"value":0},{"date":"2026-08-11","ratio":12.54,"value":1},{"date":"2026-08-12","ratio":7.08,"value":0},{"date":"2026-08-13","ratio":12.4,"value":0},{"date":"2026-08-14","ratio":13.08,"value":0},{"date":"2026-08-18","ratio":2.06,"value":0},{"date":"2026-08-19","ratio":4.62,"value":5},{"date":"2026-08-21","ratio":5.84,"value":5},{"date":"2026-08-25","ratio":9.2,"value":3},{"date":"2026-08-26","ratio":9.81,"value":2},{"date":"2026-08-27","ratio":12.08,"value":2},{"date":"2026-08-28","ratio":5.35,"value":1},{"date":"2026-08-31","ratio":6.01,"value":3},{"date":"2026-09-01","ratio":0.88,"value":5},{"date":"2026-09-04","ratio":0.29,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":72,"remainingQty":942037,"qtyChange":0},{"date":"2026-06-12","remainingAmount":72,"remainingQty":942037,"qtyChange":0},{"date":"2026-06-15","remainingAmount":81,"remainingQty":942637,"qtyChange":600},{"date":"2026-06-16","remainingAmount":74,"remainingQty":942572,"qtyChange":-65},{"date":"2026-06-17","remainingAmount":77,"remainingQty":958663,"qtyChange":16091},{"date":"2026-06-18","remainingAmount":73,"remainingQty":958563,"qtyChange":-100},{"date":"2026-06-19","remainingAmount":69,"remainingQty":956849,"qtyChange":-1714},{"date":"2026-06-22","remainingAmount":70,"remainingQty":990515,"qtyChange":33666},{"date":"2026-06-23","remainingAmount":65,"remainingQty":953799,"qtyChange":-36716},{"date":"2026-06-24","remainingAmount":65,"remainingQty":954799,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":64,"remainingQty":965599,"qtyChange":10800},{"date":"2026-06-26","remainingAmount":60,"remainingQty":960369,"qtyChange":-5230},{"date":"2026-06-29","remainingAmount":69,"remainingQty":985162,"qtyChange":24793},{"date":"2026-06-30","remainingAmount":70,"remainingQty":1026362,"qtyChange":41200},{"date":"2026-07-01","remainingAmount":70,"remainingQty":1026422,"qtyChange":60},{"date":"2026-07-02","remainingAmount":68,"remainingQty":1025954,"qtyChange":-468},{"date":"2026-07-03","remainingAmount":68,"remainingQty":1035864,"qtyChange":9910},{"date":"2026-07-06","remainingAmount":68,"remainingQty":1035864,"qtyChange":0},{"date":"2026-07-07","remainingAmount":66,"remainingQty":1035714,"qtyChange":-150},{"date":"2026-07-08","remainingAmount":67,"remainingQty":1035714,"qtyChange":0},{"date":"2026-07-09","remainingAmount":64,"remainingQty":1035214,"qtyChange":-500},{"date":"2026-07-10","remainingAmount":65,"remainingQty":1020014,"qtyChange":-15200},{"date":"2026-07-13","remainingAmount":64,"remainingQty":1020014,"qtyChange":0},{"date":"2026-07-14","remainingAmount":62,"remainingQty":1020014,"qtyChange":0},{"date":"2026-07-15","remainingAmount":64,"remainingQty":1020014,"qtyChange":0},{"date":"2026-07-16","remainingAmount":63,"remainingQty":1019114,"qtyChange":-900},{"date":"2026-07-20","remainingAmount":62,"remainingQty":1019114,"qtyChange":0},{"date":"2026-07-21","remainingAmount":62,"remainingQty":1019114,"qtyChange":0},{"date":"2026-07-22","remainingAmount":61,"remainingQty":1019114,"qtyChange":0},{"date":"2026-07-23","remainingAmount":65,"remainingQty":1011714,"qtyChange":-7400},{"date":"2026-07-24","remainingAmount":65,"remainingQty":1011414,"qtyChange":-300},{"date":"2026-07-27","remainingAmount":66,"remainingQty":1011914,"qtyChange":500},{"date":"2026-07-28","remainingAmount":63,"remainingQty":1011914,"qtyChange":0},{"date":"2026-07-29","remainingAmount":59,"remainingQty":1011414,"qtyChange":-500},{"date":"2026-07-30","remainingAmount":59,"remainingQty":1011414,"qtyChange":0},{"date":"2026-07-31","remainingAmount":64,"remainingQty":1010614,"qtyChange":-800},{"date":"2026-08-03","remainingAmount":67,"remainingQty":1010214,"qtyChange":-400},{"date":"2026-08-04","remainingAmount":70,"remainingQty":1033214,"qtyChange":23000},{"date":"2026-08-05","remainingAmount":72,"remainingQty":1036214,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":70,"remainingQty":1013214,"qtyChange":-23000},{"date":"2026-08-07","remainingAmount":70,"remainingQty":1013214,"qtyChange":0},{"date":"2026-08-10","remainingAmount":73,"remainingQty":1013214,"qtyChange":0},{"date":"2026-08-11","remainingAmount":75,"remainingQty":1013214,"qtyChange":0},{"date":"2026-08-12","remainingAmount":74,"remainingQty":1010861,"qtyChange":-2353},{"date":"2026-08-13","remainingAmount":74,"remainingQty":1010861,"qtyChange":0},{"date":"2026-08-14","remainingAmount":74,"remainingQty":1030159,"qtyChange":19298},{"date":"2026-08-18","remainingAmount":73,"remainingQty":1030259,"qtyChange":100},{"date":"2026-08-19","remainingAmount":93,"remainingQty":1013659,"qtyChange":-16600},{"date":"2026-08-20","remainingAmount":99,"remainingQty":1039693,"qtyChange":26034},{"date":"2026-08-21","remainingAmount":100,"remainingQty":1111891,"qtyChange":72198},{"date":"2026-08-24","remainingAmount":102,"remainingQty":1139091,"qtyChange":27200},{"date":"2026-08-25","remainingAmount":97,"remainingQty":1170893,"qtyChange":31802},{"date":"2026-08-26","remainingAmount":96,"remainingQty":1133893,"qtyChange":-37000},{"date":"2026-08-27","remainingAmount":92,"remainingQty":1133893,"qtyChange":0},{"date":"2026-08-28","remainingAmount":95,"remainingQty":1141358,"qtyChange":7465},{"date":"2026-08-31","remainingAmount":100,"remainingQty":1135054,"qtyChange":-6304},{"date":"2026-09-01","remainingAmount":129,"remainingQty":1170109,"qtyChange":35055},{"date":"2026-09-02","remainingAmount":115,"remainingQty":1156703,"qtyChange":-13406},{"date":"2026-09-03","remainingAmount":113,"remainingQty":1107349,"qtyChange":-49354},{"date":"2026-09-04","remainingAmount":117,"remainingQty":1127525,"qtyChange":20176}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2235,"operatingProfit":-60,"netIncome":-108,"eps":-536,"bps":8132,"roe":-11.9,"debtRatio":48.36,"opMargin":-2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2940,"operatingProfit":-134,"netIncome":-190,"eps":-798,"bps":8288,"roe":-9.4,"debtRatio":46.41,"opMargin":-4.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":739,"operatingProfit":43,"netIncome":11,"eps":-5,"bps":8282,"roe":-9.12,"debtRatio":61.58,"opMargin":5.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1622,"operatingProfit":96,"netIncome":15,"eps":-48,"bps":8290,"roe":-8.3,"debtRatio":63.31,"opMargin":5.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2503,"operatingProfit":125,"netIncome":15,"eps":-86,"bps":8227,"roe":-4.25,"debtRatio":64.27,"opMargin":5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3301,"operatingProfit":152,"netIncome":17,"eps":-109,"bps":8124,"roe":-1.33,"debtRatio":62.95,"opMargin":4.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":818,"operatingProfit":-5,"netIncome":-28,"eps":-122,"bps":7960,"roe":-2.79,"debtRatio":69.08,"opMargin":-0.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":-197,"bps":7904,"roe":-3.19,"debtRatio":69.74,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":83,"institutionNet":6,"personalNet":-81,"close":35100,"cumForeign":83,"cumInstitution":6},{"month":"2023-10","foreignNet":116,"institutionNet":53,"personalNet":-169,"close":31700,"cumForeign":198,"cumInstitution":60},{"month":"2023-11","foreignNet":30,"institutionNet":-51,"personalNet":21,"close":29950,"cumForeign":228,"cumInstitution":9},{"month":"2023-12","foreignNet":14,"institutionNet":16,"personalNet":-25,"close":31500,"cumForeign":242,"cumInstitution":25},{"month":"2024-01","foreignNet":-76,"institutionNet":9,"personalNet":64,"close":25200,"cumForeign":166,"cumInstitution":34},{"month":"2024-02","foreignNet":38,"institutionNet":-34,"personalNet":0,"close":24500,"cumForeign":204,"cumInstitution":0},{"month":"2024-03","foreignNet":-95,"institutionNet":8,"personalNet":90,"close":28550,"cumForeign":109,"cumInstitution":8},{"month":"2024-04","foreignNet":24,"institutionNet":-6,"personalNet":-21,"close":30400,"cumForeign":133,"cumInstitution":2},{"month":"2024-05","foreignNet":-17,"institutionNet":9,"personalNet":6,"close":30100,"cumForeign":115,"cumInstitution":11},{"month":"2024-08","foreignNet":-24,"institutionNet":-35,"personalNet":58,"close":28600,"cumForeign":92,"cumInstitution":-24},{"month":"2024-09","foreignNet":-7,"institutionNet":-4,"personalNet":9,"close":27350,"cumForeign":85,"cumInstitution":-28},{"month":"2024-10","foreignNet":-19,"institutionNet":-10,"personalNet":33,"close":23850,"cumForeign":66,"cumInstitution":-38},{"month":"2024-11","foreignNet":29,"institutionNet":43,"personalNet":-74,"close":19960,"cumForeign":95,"cumInstitution":5},{"month":"2024-12","foreignNet":31,"institutionNet":5,"personalNet":-36,"close":20300,"cumForeign":126,"cumInstitution":10},{"month":"2025-02","foreignNet":-62,"institutionNet":-7,"personalNet":66,"close":14090,"cumForeign":64,"cumInstitution":3},{"month":"2025-03","foreignNet":7,"institutionNet":19,"personalNet":-25,"close":14110,"cumForeign":71,"cumInstitution":22},{"month":"2025-04","foreignNet":4,"institutionNet":4,"personalNet":-8,"close":15760,"cumForeign":75,"cumInstitution":26},{"month":"2025-05","foreignNet":-32,"institutionNet":2,"personalNet":29,"close":16550,"cumForeign":43,"cumInstitution":28},{"month":"2025-06","foreignNet":-20,"institutionNet":-25,"personalNet":43,"close":14400,"cumForeign":22,"cumInstitution":3},{"month":"2025-07","foreignNet":41,"institutionNet":-6,"personalNet":-33,"close":15050,"cumForeign":63,"cumInstitution":-3},{"month":"2025-08","foreignNet":-24,"institutionNet":-10,"personalNet":34,"close":14060,"cumForeign":39,"cumInstitution":-13},{"month":"2025-09","foreignNet":14,"institutionNet":-7,"personalNet":-7,"close":13970,"cumForeign":53,"cumInstitution":-21},{"month":"2025-10","foreignNet":12,"institutionNet":1,"personalNet":-15,"close":15500,"cumForeign":65,"cumInstitution":-20},{"month":"2025-11","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":14250,"cumForeign":74,"cumInstitution":-19},{"month":"2025-12","foreignNet":-23,"institutionNet":-68,"personalNet":92,"close":12750,"cumForeign":51,"cumInstitution":-87},{"month":"2026-01","foreignNet":63,"institutionNet":0,"personalNet":-62,"close":13540,"cumForeign":113,"cumInstitution":-87},{"month":"2026-02","foreignNet":7,"institutionNet":-4,"personalNet":-3,"close":12900,"cumForeign":120,"cumInstitution":-91},{"month":"2026-03","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":10980,"cumForeign":127,"cumInstitution":-91},{"month":"2026-04","foreignNet":-49,"institutionNet":-1,"personalNet":50,"close":10540,"cumForeign":78,"cumInstitution":-92},{"month":"2026-05","foreignNet":-41,"institutionNet":0,"personalNet":41,"close":8920,"cumForeign":37,"cumInstitution":-92},{"month":"2026-06","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":6840,"cumForeign":47,"cumInstitution":-92},{"month":"2026-07","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":6310,"cumForeign":52,"cumInstitution":-91},{"month":"2026-08","foreignNet":-57,"institutionNet":-1,"personalNet":54,"close":8790,"cumForeign":-4,"cumInstitution":-92},{"month":"2026-09","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":10390,"cumForeign":-6,"cumInstitution":-91}],"yearly":[{"year":2026,"foreignNet":-57,"institutionNet":-4,"personalNet":59,"days":166},{"year":2025,"foreignNet":-75,"institutionNet":-97,"personalNet":168,"days":219},{"year":2024,"foreignNet":-116,"institutionNet":-15,"personalNet":129,"days":177},{"year":2023,"foreignNet":312,"institutionNet":-104,"personalNet":-240,"days":242},{"year":2022,"foreignNet":-115,"institutionNet":102,"personalNet":12,"days":246},{"year":2021,"foreignNet":-639,"institutionNet":-21,"personalNet":859,"days":248},{"year":2020,"foreignNet":286,"institutionNet":-232,"personalNet":168,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-111,"personalNet":173,"days":246},{"year":2018,"foreignNet":30,"institutionNet":53,"personalNet":-69,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":8,"personalNet":43,"days":243}],"cum1y":{"foreignNet":-54,"institutionNet":-75,"personalNet":127,"priceChangePct":-29},"cum3y":{"foreignNet":-6,"institutionNet":-91,"personalNet":103,"priceChangePct":-75},"shortMonthly":[{"month":"2023-09","avgRatio":7.9,"maxRatio":14.07,"loanAmount":859},{"month":"2023-10","avgRatio":4.91,"maxRatio":13.84,"loanAmount":644},{"month":"2023-11","avgRatio":1.77,"maxRatio":9.57,"loanAmount":450},{"month":"2023-12","avgRatio":0.73,"maxRatio":2.71,"loanAmount":503},{"month":"2024-01","avgRatio":0.76,"maxRatio":4.03,"loanAmount":348},{"month":"2024-02","avgRatio":1,"maxRatio":2.47,"loanAmount":327},{"month":"2024-03","avgRatio":0.3,"maxRatio":1.39,"loanAmount":395},{"month":"2024-04","avgRatio":0.43,"maxRatio":1.79,"loanAmount":409},{"month":"2024-05","avgRatio":0.21,"maxRatio":1.04,"loanAmount":443},{"month":"2024-06","avgRatio":0.49,"maxRatio":3.55,"loanAmount":375},{"month":"2024-07","avgRatio":0.44,"maxRatio":2.44,"loanAmount":470},{"month":"2024-08","avgRatio":0.42,"maxRatio":1.07,"loanAmount":424},{"month":"2024-09","avgRatio":0.38,"maxRatio":1.42,"loanAmount":396},{"month":"2024-10","avgRatio":1.17,"maxRatio":4.96,"loanAmount":344},{"month":"2024-11","avgRatio":0.22,"maxRatio":0.77,"loanAmount":286},{"month":"2024-12","avgRatio":0.74,"maxRatio":3.44,"loanAmount":205},{"month":"2025-01","avgRatio":0.83,"maxRatio":1.87,"loanAmount":186},{"month":"2025-02","avgRatio":1.22,"maxRatio":4.64,"loanAmount":147},{"month":"2025-03","avgRatio":0.64,"maxRatio":4.03,"loanAmount":156},{"month":"2025-04","avgRatio":7.78,"maxRatio":14.52,"loanAmount":195},{"month":"2025-05","avgRatio":4.01,"maxRatio":10.18,"loanAmount":206},{"month":"2025-06","avgRatio":8.31,"maxRatio":16.96,"loanAmount":168},{"month":"2025-07","avgRatio":8.16,"maxRatio":19.28,"loanAmount":185},{"month":"2025-08","avgRatio":10.99,"maxRatio":28.98,"loanAmount":169},{"month":"2025-09","avgRatio":9.23,"maxRatio":20.36,"loanAmount":164},{"month":"2025-10","avgRatio":10.5,"maxRatio":22.11,"loanAmount":196},{"month":"2025-11","avgRatio":10.65,"maxRatio":36.46,"loanAmount":172},{"month":"2025-12","avgRatio":10.84,"maxRatio":31.44,"loanAmount":99},{"month":"2026-01","avgRatio":8.2,"maxRatio":22.32,"loanAmount":133},{"month":"2026-02","avgRatio":1.47,"maxRatio":5.38,"loanAmount":98},{"month":"2026-03","avgRatio":2.95,"maxRatio":7.35,"loanAmount":72},{"month":"2026-04","avgRatio":5.88,"maxRatio":18.09,"loanAmount":101},{"month":"2026-05","avgRatio":13.15,"maxRatio":31.68,"loanAmount":86},{"month":"2026-06","avgRatio":6.32,"maxRatio":23.93,"loanAmount":70},{"month":"2026-07","avgRatio":9.15,"maxRatio":22.82,"loanAmount":64},{"month":"2026-08","avgRatio":8.21,"maxRatio":13.08,"loanAmount":100},{"month":"2026-09","avgRatio":0.59,"maxRatio":0.88,"loanAmount":117}],"shortAvg1y":7.97,"shortMax1y":{"date":"2025-11-27","ratio":36.46}},"generatedAt":"2026-09-06T14:57:30.739Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/064550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}