{"header":{"stockId":46514,"ticker":"064760","name":"티씨케이","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":252000,"change":11500,"changePct":4.78,"turnover":161,"volume":63876,"marketCap":26886,"listedShares":11179000,"high52":348500,"low52":107700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":null,"pbr":5.7,"epsTtm":null,"bps":44219,"roe":14.78,"debtRatio":9.16,"foreignNet20":-510,"institutionNet20":573,"shortRatio":21.61,"loanAmount":1821,"turnover20Avg":163},"prices":[{"date":"2025-09-05","close":108400},{"date":"2025-09-08","close":109500},{"date":"2025-09-09","close":112200},{"date":"2025-09-10","close":116100},{"date":"2025-09-11","close":120000},{"date":"2025-09-12","close":137100},{"date":"2025-09-15","close":140900},{"date":"2025-09-16","close":145800},{"date":"2025-09-17","close":149000},{"date":"2025-09-18","close":158100},{"date":"2025-09-19","close":159300},{"date":"2025-09-22","close":161700},{"date":"2025-09-23","close":160800},{"date":"2025-09-24","close":165500},{"date":"2025-09-25","close":161700},{"date":"2025-09-26","close":156900},{"date":"2025-09-29","close":166400},{"date":"2025-09-30","close":175000},{"date":"2025-10-01","close":179400},{"date":"2025-10-02","close":189500},{"date":"2025-10-10","close":186600},{"date":"2025-10-13","close":183700},{"date":"2025-10-14","close":182000},{"date":"2025-10-15","close":180500},{"date":"2025-10-16","close":182800},{"date":"2025-10-17","close":180000},{"date":"2025-10-20","close":178600},{"date":"2025-10-21","close":174800},{"date":"2025-10-22","close":175200},{"date":"2025-10-23","close":170000},{"date":"2025-10-24","close":174100},{"date":"2025-10-27","close":172900},{"date":"2025-10-28","close":169800},{"date":"2025-10-29","close":168900},{"date":"2025-10-30","close":168500},{"date":"2025-10-31","close":166000},{"date":"2025-11-03","close":161500},{"date":"2025-11-04","close":166400},{"date":"2025-11-05","close":158400},{"date":"2025-11-06","close":159600},{"date":"2025-11-07","close":152700},{"date":"2025-11-10","close":166300},{"date":"2025-11-11","close":171600},{"date":"2025-11-12","close":163400},{"date":"2025-11-13","close":170000},{"date":"2025-11-14","close":158900},{"date":"2025-11-17","close":162300},{"date":"2025-11-18","close":154300},{"date":"2025-11-19","close":156400},{"date":"2025-11-20","close":155200},{"date":"2025-11-21","close":141700},{"date":"2025-11-24","close":145100},{"date":"2025-11-25","close":144700},{"date":"2025-11-26","close":143200},{"date":"2025-11-27","close":144200},{"date":"2025-11-28","close":144500},{"date":"2025-12-01","close":147100},{"date":"2025-12-02","close":149700},{"date":"2025-12-03","close":149400},{"date":"2025-12-04","close":144400},{"date":"2025-12-05","close":147000},{"date":"2025-12-08","close":148200},{"date":"2025-12-09","close":147000},{"date":"2025-12-10","close":147100},{"date":"2025-12-11","close":146400},{"date":"2025-12-12","close":145500},{"date":"2025-12-15","close":146800},{"date":"2025-12-16","close":138500},{"date":"2025-12-17","close":146000},{"date":"2025-12-18","close":139400},{"date":"2025-12-19","close":140800},{"date":"2025-12-22","close":146400},{"date":"2025-12-23","close":145800},{"date":"2025-12-24","close":143100},{"date":"2025-12-26","close":146000},{"date":"2025-12-29","close":141900},{"date":"2025-12-30","close":142200},{"date":"2026-01-02","close":146100},{"date":"2026-01-05","close":155100},{"date":"2026-01-06","close":161800},{"date":"2026-01-07","close":167400},{"date":"2026-01-08","close":159500},{"date":"2026-01-09","close":150800},{"date":"2026-01-12","close":158700},{"date":"2026-01-13","close":157000},{"date":"2026-01-14","close":165900},{"date":"2026-01-15","close":165200},{"date":"2026-01-16","close":168900},{"date":"2026-01-19","close":173900},{"date":"2026-01-20","close":167400},{"date":"2026-01-21","close":170300},{"date":"2026-01-22","close":173500},{"date":"2026-01-23","close":181300},{"date":"2026-01-26","close":199900},{"date":"2026-01-27","close":200000},{"date":"2026-01-28","close":228000},{"date":"2026-01-29","close":221500},{"date":"2026-01-30","close":238000},{"date":"2026-02-02","close":207000},{"date":"2026-02-03","close":221500},{"date":"2026-02-04","close":209000},{"date":"2026-02-05","close":204500},{"date":"2026-02-06","close":209500},{"date":"2026-02-09","close":220000},{"date":"2026-02-10","close":208500},{"date":"2026-02-11","close":207000},{"date":"2026-02-12","close":221000},{"date":"2026-02-13","close":205500},{"date":"2026-02-19","close":216000},{"date":"2026-02-20","close":213500},{"date":"2026-02-23","close":212000},{"date":"2026-02-24","close":219500},{"date":"2026-02-25","close":215000},{"date":"2026-02-26","close":236500},{"date":"2026-02-27","close":224500},{"date":"2026-03-03","close":217000},{"date":"2026-03-04","close":199500},{"date":"2026-03-05","close":245000},{"date":"2026-03-06","close":260000},{"date":"2026-03-09","close":226000},{"date":"2026-03-10","close":218500},{"date":"2026-03-11","close":220000},{"date":"2026-03-12","close":223500},{"date":"2026-03-13","close":232500},{"date":"2026-03-16","close":242500},{"date":"2026-03-17","close":230500},{"date":"2026-03-18","close":236000},{"date":"2026-03-19","close":242500},{"date":"2026-03-20","close":253000},{"date":"2026-03-23","close":235000},{"date":"2026-03-24","close":230000},{"date":"2026-03-25","close":240000},{"date":"2026-03-26","close":244500},{"date":"2026-03-27","close":239000},{"date":"2026-03-30","close":231000},{"date":"2026-03-31","close":228500},{"date":"2026-04-01","close":232500},{"date":"2026-04-02","close":215500},{"date":"2026-04-03","close":212500},{"date":"2026-04-06","close":210500},{"date":"2026-04-07","close":222500},{"date":"2026-04-08","close":242500},{"date":"2026-04-09","close":248000},{"date":"2026-04-10","close":241000},{"date":"2026-04-13","close":243500},{"date":"2026-04-14","close":262000},{"date":"2026-04-15","close":271500},{"date":"2026-04-16","close":304000},{"date":"2026-04-17","close":305500},{"date":"2026-04-20","close":280000},{"date":"2026-04-21","close":280000},{"date":"2026-04-22","close":285000},{"date":"2026-04-23","close":297500},{"date":"2026-04-24","close":308000},{"date":"2026-04-27","close":304000},{"date":"2026-04-28","close":316000},{"date":"2026-04-29","close":316000},{"date":"2026-04-30","close":294000},{"date":"2026-05-04","close":298500},{"date":"2026-05-06","close":299500},{"date":"2026-05-07","close":296000},{"date":"2026-05-08","close":299000},{"date":"2026-05-11","close":316000},{"date":"2026-05-12","close":308000},{"date":"2026-05-13","close":335000},{"date":"2026-05-14","close":348500},{"date":"2026-05-15","close":305000},{"date":"2026-05-18","close":293000},{"date":"2026-05-19","close":277000},{"date":"2026-05-20","close":277500},{"date":"2026-05-21","close":302000},{"date":"2026-05-22","close":304500},{"date":"2026-05-26","close":303500},{"date":"2026-05-27","close":287000},{"date":"2026-05-28","close":274500},{"date":"2026-05-29","close":265000},{"date":"2026-06-01","close":254500},{"date":"2026-06-02","close":251000},{"date":"2026-06-04","close":274000},{"date":"2026-06-05","close":264000},{"date":"2026-06-08","close":231000},{"date":"2026-06-09","close":253500},{"date":"2026-06-10","close":253500},{"date":"2026-06-11","close":277500},{"date":"2026-06-12","close":290000},{"date":"2026-06-15","close":290500},{"date":"2026-06-16","close":274500},{"date":"2026-06-17","close":282000},{"date":"2026-06-18","close":275000},{"date":"2026-06-19","close":258500},{"date":"2026-06-22","close":267500},{"date":"2026-06-23","close":254500},{"date":"2026-06-24","close":258000},{"date":"2026-06-25","close":254500},{"date":"2026-06-26","close":251500},{"date":"2026-06-29","close":265500},{"date":"2026-06-30","close":272500},{"date":"2026-07-01","close":287500},{"date":"2026-07-02","close":251000},{"date":"2026-07-03","close":245000},{"date":"2026-07-06","close":239000},{"date":"2026-07-07","close":230500},{"date":"2026-07-08","close":215000},{"date":"2026-07-09","close":226000},{"date":"2026-07-10","close":232000},{"date":"2026-07-13","close":229500},{"date":"2026-07-14","close":236500},{"date":"2026-07-15","close":227000},{"date":"2026-07-16","close":215000},{"date":"2026-07-20","close":208000},{"date":"2026-07-21","close":209500},{"date":"2026-07-22","close":199400},{"date":"2026-07-23","close":199600},{"date":"2026-07-24","close":184200},{"date":"2026-07-27","close":196400},{"date":"2026-07-28","close":166400},{"date":"2026-07-29","close":149800},{"date":"2026-07-30","close":138200},{"date":"2026-07-31","close":165500},{"date":"2026-08-03","close":170300},{"date":"2026-08-04","close":177000},{"date":"2026-08-05","close":183500},{"date":"2026-08-06","close":177800},{"date":"2026-08-07","close":167300},{"date":"2026-08-10","close":202000},{"date":"2026-08-11","close":200500},{"date":"2026-08-12","close":229000},{"date":"2026-08-13","close":227000},{"date":"2026-08-14","close":244000},{"date":"2026-08-18","close":232000},{"date":"2026-08-19","close":231500},{"date":"2026-08-20","close":229500},{"date":"2026-08-21","close":225500},{"date":"2026-08-24","close":227500},{"date":"2026-08-25","close":241500},{"date":"2026-08-26","close":238500},{"date":"2026-08-27","close":242500},{"date":"2026-08-28","close":238500},{"date":"2026-08-31","close":248000},{"date":"2026-09-01","close":241000},{"date":"2026-09-02","close":247000},{"date":"2026-09-03","close":240500},{"date":"2026-09-04","close":252000}],"flows":[{"date":"2026-09-04","close":252000,"changePct":4.78,"foreignNet":-23,"institutionNet":44,"personalNet":-19,"programNet":-22},{"date":"2026-09-03","close":240500,"changePct":-2.63,"foreignNet":-12,"institutionNet":15,"personalNet":-3,"programNet":-15},{"date":"2026-09-02","close":247000,"changePct":2.49,"foreignNet":0,"institutionNet":10,"personalNet":-8,"programNet":-11},{"date":"2026-09-01","close":241000,"changePct":-2.82,"foreignNet":16,"institutionNet":-21,"personalNet":5,"programNet":14},{"date":"2026-08-31","close":248000,"changePct":3.98,"foreignNet":5,"institutionNet":-5,"personalNet":-1,"programNet":-6},{"date":"2026-08-28","close":238500,"changePct":-1.65,"foreignNet":6,"institutionNet":-6,"personalNet":0,"programNet":9},{"date":"2026-08-27","close":242500,"changePct":1.68,"foreignNet":6,"institutionNet":-8,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":238500,"changePct":-1.24,"foreignNet":-31,"institutionNet":29,"personalNet":2,"programNet":-18},{"date":"2026-08-25","close":241500,"changePct":6.15,"foreignNet":-49,"institutionNet":59,"personalNet":-9,"programNet":-54},{"date":"2026-08-24","close":227500,"changePct":0.89,"foreignNet":-27,"institutionNet":36,"personalNet":-8,"programNet":-24},{"date":"2026-08-21","close":225500,"changePct":-1.74,"foreignNet":-22,"institutionNet":16,"personalNet":7,"programNet":-31},{"date":"2026-08-20","close":229500,"changePct":-0.86,"foreignNet":-38,"institutionNet":10,"personalNet":28,"programNet":-30},{"date":"2026-08-19","close":231500,"changePct":-0.22,"foreignNet":18,"institutionNet":24,"personalNet":-41,"programNet":14},{"date":"2026-08-18","close":232000,"changePct":-4.92,"foreignNet":-20,"institutionNet":12,"personalNet":7,"programNet":-16},{"date":"2026-08-14","close":244000,"changePct":7.49,"foreignNet":-79,"institutionNet":97,"personalNet":-20,"programNet":-44},{"date":"2026-08-13","close":227000,"changePct":-0.87,"foreignNet":-65,"institutionNet":73,"personalNet":-9,"programNet":-58},{"date":"2026-08-12","close":229000,"changePct":14.21,"foreignNet":-148,"institutionNet":125,"personalNet":22,"programNet":-123},{"date":"2026-08-11","close":200500,"changePct":-0.74,"foreignNet":-40,"institutionNet":31,"personalNet":10,"programNet":-20},{"date":"2026-08-10","close":202000,"changePct":20.74,"foreignNet":-34,"institutionNet":65,"personalNet":-31,"programNet":-24},{"date":"2026-08-07","close":167300,"changePct":-5.91,"foreignNet":27,"institutionNet":-33,"personalNet":5,"programNet":14}],"shortSale":[{"date":"2026-06-11","ratio":15.39,"value":60},{"date":"2026-06-12","ratio":20.1,"value":80},{"date":"2026-06-15","ratio":12.18,"value":21},{"date":"2026-06-16","ratio":8.53,"value":21},{"date":"2026-06-17","ratio":7.72,"value":21},{"date":"2026-06-18","ratio":14.66,"value":22},{"date":"2026-06-19","ratio":14.79,"value":40},{"date":"2026-06-22","ratio":6.02,"value":12},{"date":"2026-06-23","ratio":1.79,"value":4},{"date":"2026-06-24","ratio":12.64,"value":20},{"date":"2026-06-25","ratio":15.87,"value":27},{"date":"2026-06-26","ratio":10.56,"value":27},{"date":"2026-06-29","ratio":16.62,"value":34},{"date":"2026-06-30","ratio":18.46,"value":31},{"date":"2026-07-01","ratio":14.08,"value":42},{"date":"2026-07-02","ratio":5.43,"value":9},{"date":"2026-07-03","ratio":20.69,"value":31},{"date":"2026-07-06","ratio":12.91,"value":17},{"date":"2026-07-07","ratio":7.18,"value":10},{"date":"2026-07-08","ratio":11.29,"value":22},{"date":"2026-07-09","ratio":16.78,"value":27},{"date":"2026-07-10","ratio":15.84,"value":29},{"date":"2026-07-13","ratio":11.61,"value":25},{"date":"2026-07-14","ratio":10.34,"value":25},{"date":"2026-07-15","ratio":13.34,"value":41},{"date":"2026-07-16","ratio":3.88,"value":5},{"date":"2026-07-20","ratio":14.03,"value":23},{"date":"2026-07-21","ratio":25.16,"value":27},{"date":"2026-07-22","ratio":12.8,"value":14},{"date":"2026-07-23","ratio":8.59,"value":19},{"date":"2026-07-24","ratio":6.18,"value":8},{"date":"2026-07-27","ratio":16.32,"value":23},{"date":"2026-07-28","ratio":5.7,"value":7},{"date":"2026-07-29","ratio":5.45,"value":11},{"date":"2026-07-30","ratio":11.81,"value":16},{"date":"2026-07-31","ratio":14.27,"value":21},{"date":"2026-08-03","ratio":11.37,"value":18},{"date":"2026-08-04","ratio":11.56,"value":18},{"date":"2026-08-05","ratio":12.8,"value":19},{"date":"2026-08-06","ratio":5.93,"value":8},{"date":"2026-08-07","ratio":13.8,"value":16},{"date":"2026-08-10","ratio":11.06,"value":21},{"date":"2026-08-11","ratio":13.09,"value":18},{"date":"2026-08-12","ratio":18.62,"value":66},{"date":"2026-08-13","ratio":16.38,"value":34},{"date":"2026-08-14","ratio":24.88,"value":82},{"date":"2026-08-18","ratio":26.08,"value":43},{"date":"2026-08-19","ratio":14.59,"value":28},{"date":"2026-08-20","ratio":20.57,"value":34},{"date":"2026-08-21","ratio":24.7,"value":33},{"date":"2026-08-24","ratio":16.3,"value":24},{"date":"2026-08-25","ratio":17.33,"value":29},{"date":"2026-08-26","ratio":14.53,"value":20},{"date":"2026-08-27","ratio":13.16,"value":14},{"date":"2026-08-28","ratio":5.22,"value":6},{"date":"2026-08-31","ratio":15.21,"value":16},{"date":"2026-09-01","ratio":15.58,"value":16},{"date":"2026-09-02","ratio":12.44,"value":18},{"date":"2026-09-03","ratio":23.46,"value":23},{"date":"2026-09-04","ratio":21.61,"value":35}],"loan":[{"date":"2026-06-11","remainingAmount":1790,"remainingQty":645125,"qtyChange":-9820},{"date":"2026-06-12","remainingAmount":1867,"remainingQty":643942,"qtyChange":-1183},{"date":"2026-06-15","remainingAmount":1853,"remainingQty":637706,"qtyChange":-6236},{"date":"2026-06-16","remainingAmount":1766,"remainingQty":643308,"qtyChange":5602},{"date":"2026-06-17","remainingAmount":1814,"remainingQty":643119,"qtyChange":-189},{"date":"2026-06-18","remainingAmount":1745,"remainingQty":634470,"qtyChange":-8649},{"date":"2026-06-19","remainingAmount":1584,"remainingQty":612612,"qtyChange":-21858},{"date":"2026-06-22","remainingAmount":1638,"remainingQty":612276,"qtyChange":-336},{"date":"2026-06-23","remainingAmount":1572,"remainingQty":617623,"qtyChange":5347},{"date":"2026-06-24","remainingAmount":1557,"remainingQty":603388,"qtyChange":-14235},{"date":"2026-06-25","remainingAmount":1521,"remainingQty":597475,"qtyChange":-5913},{"date":"2026-06-26","remainingAmount":1509,"remainingQty":599891,"qtyChange":2416},{"date":"2026-06-29","remainingAmount":1576,"remainingQty":593643,"qtyChange":-6248},{"date":"2026-06-30","remainingAmount":1615,"remainingQty":592839,"qtyChange":-804},{"date":"2026-07-01","remainingAmount":1724,"remainingQty":599746,"qtyChange":6907},{"date":"2026-07-02","remainingAmount":1494,"remainingQty":595344,"qtyChange":-4402},{"date":"2026-07-03","remainingAmount":1485,"remainingQty":605946,"qtyChange":10602},{"date":"2026-07-06","remainingAmount":1438,"remainingQty":601786,"qtyChange":-4160},{"date":"2026-07-07","remainingAmount":1406,"remainingQty":609810,"qtyChange":8024},{"date":"2026-07-08","remainingAmount":1306,"remainingQty":607376,"qtyChange":-2434},{"date":"2026-07-09","remainingAmount":1386,"remainingQty":613461,"qtyChange":6085},{"date":"2026-07-10","remainingAmount":1424,"remainingQty":613699,"qtyChange":238},{"date":"2026-07-13","remainingAmount":1404,"remainingQty":611659,"qtyChange":-2040},{"date":"2026-07-14","remainingAmount":1446,"remainingQty":611257,"qtyChange":-402},{"date":"2026-07-15","remainingAmount":1390,"remainingQty":612460,"qtyChange":1203},{"date":"2026-07-16","remainingAmount":1277,"remainingQty":593767,"qtyChange":-18693},{"date":"2026-07-20","remainingAmount":1235,"remainingQty":593557,"qtyChange":-210},{"date":"2026-07-21","remainingAmount":1267,"remainingQty":604911,"qtyChange":11354},{"date":"2026-07-22","remainingAmount":1200,"remainingQty":601569,"qtyChange":-3342},{"date":"2026-07-23","remainingAmount":1215,"remainingQty":608823,"qtyChange":7254},{"date":"2026-07-24","remainingAmount":1085,"remainingQty":589068,"qtyChange":-19755},{"date":"2026-07-27","remainingAmount":1166,"remainingQty":593493,"qtyChange":4425},{"date":"2026-07-28","remainingAmount":992,"remainingQty":596450,"qtyChange":2957},{"date":"2026-07-29","remainingAmount":926,"remainingQty":618062,"qtyChange":21612},{"date":"2026-07-30","remainingAmount":885,"remainingQty":640690,"qtyChange":22628},{"date":"2026-07-31","remainingAmount":1066,"remainingQty":644380,"qtyChange":3690},{"date":"2026-08-03","remainingAmount":1099,"remainingQty":645452,"qtyChange":1072},{"date":"2026-08-04","remainingAmount":1129,"remainingQty":637674,"qtyChange":-7778},{"date":"2026-08-05","remainingAmount":1174,"remainingQty":639729,"qtyChange":2055},{"date":"2026-08-06","remainingAmount":1110,"remainingQty":624089,"qtyChange":-15640},{"date":"2026-08-07","remainingAmount":1040,"remainingQty":621417,"qtyChange":-2672},{"date":"2026-08-10","remainingAmount":1252,"remainingQty":619865,"qtyChange":-1552},{"date":"2026-08-11","remainingAmount":1213,"remainingQty":605034,"qtyChange":-14831},{"date":"2026-08-12","remainingAmount":1457,"remainingQty":636087,"qtyChange":31053},{"date":"2026-08-13","remainingAmount":1427,"remainingQty":628521,"qtyChange":-7566},{"date":"2026-08-14","remainingAmount":1587,"remainingQty":650292,"qtyChange":21771},{"date":"2026-08-18","remainingAmount":1568,"remainingQty":675777,"qtyChange":25485},{"date":"2026-08-19","remainingAmount":1655,"remainingQty":715045,"qtyChange":39268},{"date":"2026-08-20","remainingAmount":1753,"remainingQty":763657,"qtyChange":48612},{"date":"2026-08-21","remainingAmount":1711,"remainingQty":758700,"qtyChange":-4957},{"date":"2026-08-24","remainingAmount":1714,"remainingQty":753609,"qtyChange":-5091},{"date":"2026-08-25","remainingAmount":1734,"remainingQty":718036,"qtyChange":-35573},{"date":"2026-08-26","remainingAmount":1722,"remainingQty":721983,"qtyChange":3947},{"date":"2026-08-27","remainingAmount":1750,"remainingQty":721684,"qtyChange":-299},{"date":"2026-08-28","remainingAmount":1723,"remainingQty":722245,"qtyChange":561},{"date":"2026-08-31","remainingAmount":1812,"remainingQty":730841,"qtyChange":8596},{"date":"2026-09-01","remainingAmount":1760,"remainingQty":730464,"qtyChange":-377},{"date":"2026-09-02","remainingAmount":1797,"remainingQty":727550,"qtyChange":-2914},{"date":"2026-09-03","remainingAmount":1736,"remainingQty":721968,"qtyChange":-5582},{"date":"2026-09-04","remainingAmount":1821,"remainingQty":722694,"qtyChange":726}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2267,"operatingProfit":667,"netIncome":612,"eps":5246,"bps":39252,"roe":14,"debtRatio":8.12,"opMargin":29.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2757,"operatingProfit":807,"netIncome":720,"eps":6167,"bps":44219,"roe":14.78,"debtRatio":9.16,"opMargin":29.3}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-58,"institutionNet":43,"personalNet":13,"close":94700,"cumForeign":-58,"cumInstitution":43},{"month":"2023-10","foreignNet":-22,"institutionNet":-50,"personalNet":72,"close":82900,"cumForeign":-80,"cumInstitution":-7},{"month":"2023-11","foreignNet":-61,"institutionNet":95,"personalNet":-35,"close":99000,"cumForeign":-141,"cumInstitution":89},{"month":"2023-12","foreignNet":-13,"institutionNet":122,"personalNet":-119,"close":111900,"cumForeign":-154,"cumInstitution":210},{"month":"2024-01","foreignNet":62,"institutionNet":-18,"personalNet":-44,"close":105700,"cumForeign":-92,"cumInstitution":192},{"month":"2024-02","foreignNet":113,"institutionNet":-192,"personalNet":81,"close":94700,"cumForeign":21,"cumInstitution":0},{"month":"2024-03","foreignNet":48,"institutionNet":105,"personalNet":-166,"close":130100,"cumForeign":69,"cumInstitution":105},{"month":"2024-04","foreignNet":-41,"institutionNet":17,"personalNet":18,"close":122600,"cumForeign":28,"cumInstitution":122},{"month":"2024-05","foreignNet":7,"institutionNet":79,"personalNet":-75,"close":121000,"cumForeign":35,"cumInstitution":201},{"month":"2024-06","foreignNet":-71,"institutionNet":144,"personalNet":-73,"close":134000,"cumForeign":-36,"cumInstitution":346},{"month":"2024-07","foreignNet":-36,"institutionNet":-21,"personalNet":58,"close":113800,"cumForeign":-73,"cumInstitution":324},{"month":"2024-08","foreignNet":-43,"institutionNet":50,"personalNet":14,"close":100500,"cumForeign":-116,"cumInstitution":374},{"month":"2024-09","foreignNet":-32,"institutionNet":6,"personalNet":33,"close":92400,"cumForeign":-148,"cumInstitution":380},{"month":"2024-10","foreignNet":-34,"institutionNet":-3,"personalNet":37,"close":85500,"cumForeign":-181,"cumInstitution":377},{"month":"2024-11","foreignNet":-10,"institutionNet":-52,"personalNet":63,"close":69700,"cumForeign":-191,"cumInstitution":325},{"month":"2024-12","foreignNet":62,"institutionNet":-98,"personalNet":36,"close":72100,"cumForeign":-129,"cumInstitution":226},{"month":"2025-02","foreignNet":-74,"institutionNet":80,"personalNet":-6,"close":80200,"cumForeign":-203,"cumInstitution":306},{"month":"2025-03","foreignNet":-60,"institutionNet":137,"personalNet":-77,"close":79600,"cumForeign":-262,"cumInstitution":444},{"month":"2025-04","foreignNet":-104,"institutionNet":119,"personalNet":-13,"close":85700,"cumForeign":-366,"cumInstitution":562},{"month":"2025-05","foreignNet":15,"institutionNet":47,"personalNet":-57,"close":87600,"cumForeign":-351,"cumInstitution":609},{"month":"2025-06","foreignNet":-155,"institutionNet":258,"personalNet":-104,"close":107400,"cumForeign":-506,"cumInstitution":867},{"month":"2025-07","foreignNet":94,"institutionNet":-1,"personalNet":-100,"close":107000,"cumForeign":-412,"cumInstitution":866},{"month":"2025-08","foreignNet":-142,"institutionNet":221,"personalNet":-79,"close":109500,"cumForeign":-554,"cumInstitution":1086},{"month":"2025-09","foreignNet":-280,"institutionNet":388,"personalNet":-125,"close":175000,"cumForeign":-834,"cumInstitution":1474},{"month":"2025-10","foreignNet":150,"institutionNet":82,"personalNet":-216,"close":166000,"cumForeign":-684,"cumInstitution":1556},{"month":"2025-11","foreignNet":36,"institutionNet":-51,"personalNet":21,"close":144500,"cumForeign":-648,"cumInstitution":1505},{"month":"2025-12","foreignNet":50,"institutionNet":-147,"personalNet":97,"close":142200,"cumForeign":-597,"cumInstitution":1358},{"month":"2026-01","foreignNet":-530,"institutionNet":957,"personalNet":-425,"close":238000,"cumForeign":-1128,"cumInstitution":2315},{"month":"2026-02","foreignNet":-250,"institutionNet":397,"personalNet":56,"close":224500,"cumForeign":-1377,"cumInstitution":2712},{"month":"2026-03","foreignNet":-356,"institutionNet":566,"personalNet":-141,"close":228500,"cumForeign":-1733,"cumInstitution":3278},{"month":"2026-04","foreignNet":672,"institutionNet":-298,"personalNet":-372,"close":294000,"cumForeign":-1061,"cumInstitution":2981},{"month":"2026-05","foreignNet":626,"institutionNet":-421,"personalNet":-204,"close":265000,"cumForeign":-435,"cumInstitution":2559},{"month":"2026-06","foreignNet":417,"institutionNet":-365,"personalNet":-56,"close":272500,"cumForeign":-18,"cumInstitution":2194},{"month":"2026-07","foreignNet":251,"institutionNet":-265,"personalNet":12,"close":165500,"cumForeign":233,"cumInstitution":1930},{"month":"2026-08","foreignNet":-486,"institutionNet":517,"personalNet":-31,"close":248000,"cumForeign":-253,"cumInstitution":2447},{"month":"2026-09","foreignNet":-20,"institutionNet":48,"personalNet":-25,"close":252000,"cumForeign":-273,"cumInstitution":2496}],"yearly":[{"year":2026,"foreignNet":324,"institutionNet":1137,"personalNet":-1185,"days":166},{"year":2025,"foreignNet":-469,"institutionNet":1132,"personalNet":-661,"days":219},{"year":2024,"foreignNet":25,"institutionNet":16,"personalNet":-17,"days":237},{"year":2023,"foreignNet":-448,"institutionNet":396,"personalNet":49,"days":242},{"year":2022,"foreignNet":-276,"institutionNet":190,"personalNet":119,"days":246},{"year":2021,"foreignNet":258,"institutionNet":-584,"personalNet":314,"days":248},{"year":2020,"foreignNet":1202,"institutionNet":-173,"personalNet":-394,"days":248},{"year":2019,"foreignNet":219,"institutionNet":42,"personalNet":-257,"days":246},{"year":2018,"foreignNet":300,"institutionNet":-92,"personalNet":40,"days":244},{"year":2017,"foreignNet":305,"institutionNet":83,"personalNet":-395,"days":243}],"cum1y":{"foreignNet":289,"institutionNet":1401,"personalNet":-1409,"priceChangePct":132.5},"cum3y":{"foreignNet":-273,"institutionNet":2496,"personalNet":-1932,"priceChangePct":161.7},"shortMonthly":[{"month":"2023-09","avgRatio":23.5,"maxRatio":47.68,"loanAmount":862},{"month":"2023-10","avgRatio":15.13,"maxRatio":25.68,"loanAmount":681},{"month":"2023-11","avgRatio":4.35,"maxRatio":12.57,"loanAmount":598},{"month":"2023-12","avgRatio":1.11,"maxRatio":4.05,"loanAmount":654},{"month":"2024-01","avgRatio":3.02,"maxRatio":8.52,"loanAmount":634},{"month":"2024-02","avgRatio":4.43,"maxRatio":16.84,"loanAmount":525},{"month":"2024-03","avgRatio":2.29,"maxRatio":10.94,"loanAmount":718},{"month":"2024-04","avgRatio":0.93,"maxRatio":10.26,"loanAmount":661},{"month":"2024-05","avgRatio":0.69,"maxRatio":2.56,"loanAmount":623},{"month":"2024-06","avgRatio":1.28,"maxRatio":4.12,"loanAmount":583},{"month":"2024-07","avgRatio":1.87,"maxRatio":15.55,"loanAmount":491},{"month":"2024-08","avgRatio":1.34,"maxRatio":8.65,"loanAmount":420},{"month":"2024-09","avgRatio":1.26,"maxRatio":4.2,"loanAmount":369},{"month":"2024-10","avgRatio":1.9,"maxRatio":8.13,"loanAmount":339},{"month":"2024-11","avgRatio":1.89,"maxRatio":13.43,"loanAmount":285},{"month":"2024-12","avgRatio":1.16,"maxRatio":3.2,"loanAmount":258},{"month":"2025-01","avgRatio":2.2,"maxRatio":8.96,"loanAmount":312},{"month":"2025-02","avgRatio":0.84,"maxRatio":4.7,"loanAmount":343},{"month":"2025-03","avgRatio":1.1,"maxRatio":11.81,"loanAmount":372},{"month":"2025-04","avgRatio":10.42,"maxRatio":21.79,"loanAmount":479},{"month":"2025-05","avgRatio":4.89,"maxRatio":13.09,"loanAmount":479},{"month":"2025-06","avgRatio":17.2,"maxRatio":32.1,"loanAmount":615},{"month":"2025-07","avgRatio":14.62,"maxRatio":33.01,"loanAmount":667},{"month":"2025-08","avgRatio":16.46,"maxRatio":30.67,"loanAmount":630},{"month":"2025-09","avgRatio":13.7,"maxRatio":34.61,"loanAmount":1065},{"month":"2025-10","avgRatio":11.68,"maxRatio":20.85,"loanAmount":1047},{"month":"2025-11","avgRatio":10.66,"maxRatio":24.84,"loanAmount":860},{"month":"2025-12","avgRatio":10.22,"maxRatio":24.65,"loanAmount":766},{"month":"2026-01","avgRatio":13.24,"maxRatio":20.52,"loanAmount":1412},{"month":"2026-02","avgRatio":17.91,"maxRatio":33.76,"loanAmount":1601},{"month":"2026-03","avgRatio":13.8,"maxRatio":22.34,"loanAmount":1627},{"month":"2026-04","avgRatio":14.21,"maxRatio":22.9,"loanAmount":2081},{"month":"2026-05","avgRatio":21.36,"maxRatio":36.33,"loanAmount":1936},{"month":"2026-06","avgRatio":12.84,"maxRatio":20.1,"loanAmount":1615},{"month":"2026-07","avgRatio":11.99,"maxRatio":25.16,"loanAmount":1066},{"month":"2026-08","avgRatio":15.36,"maxRatio":26.08,"loanAmount":1812},{"month":"2026-09","avgRatio":18.27,"maxRatio":23.46,"loanAmount":1821}],"shortAvg1y":13.86,"shortMax1y":{"date":"2026-05-27","ratio":36.33}},"generatedAt":"2026-09-06T15:00:04.474Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/064760","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}