{"header":{"stockId":47832,"ticker":"064800","name":"포니링크","market":"KOSDAQ","sector":"전문소매","date":"2026-09-04","close":2555,"change":-45,"changePct":-1.73,"turnover":4,"volume":142459,"marketCap":664,"listedShares":25561000,"high52":4530,"low52":745,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.3,"pbr":0.39,"epsTtm":1977,"bps":6595,"roe":-61.02,"debtRatio":23.72,"foreignNet20":-1,"institutionNet20":0,"shortRatio":9.46,"loanAmount":12,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":975},{"date":"2025-09-08","close":970},{"date":"2025-09-09","close":1004},{"date":"2025-09-10","close":991},{"date":"2025-09-11","close":980},{"date":"2025-09-12","close":995},{"date":"2025-09-15","close":982},{"date":"2025-09-16","close":973},{"date":"2025-09-17","close":967},{"date":"2025-09-18","close":983},{"date":"2025-09-19","close":961},{"date":"2025-09-22","close":958},{"date":"2025-09-23","close":951},{"date":"2025-09-24","close":946},{"date":"2025-09-25","close":958},{"date":"2025-09-26","close":940},{"date":"2025-09-29","close":939},{"date":"2025-09-30","close":937},{"date":"2025-10-01","close":927},{"date":"2025-10-02","close":922},{"date":"2025-10-10","close":908},{"date":"2025-10-13","close":895},{"date":"2025-10-14","close":868},{"date":"2025-10-15","close":873},{"date":"2025-10-16","close":850},{"date":"2025-10-17","close":820},{"date":"2025-10-20","close":835},{"date":"2025-10-21","close":832},{"date":"2025-10-22","close":844},{"date":"2025-10-23","close":851},{"date":"2025-10-24","close":816},{"date":"2025-10-27","close":824},{"date":"2025-10-28","close":836},{"date":"2025-10-29","close":815},{"date":"2025-10-30","close":809},{"date":"2025-10-31","close":830},{"date":"2025-11-03","close":790},{"date":"2025-11-04","close":839},{"date":"2025-11-05","close":829},{"date":"2025-11-06","close":811},{"date":"2025-11-07","close":810},{"date":"2025-11-10","close":801},{"date":"2025-11-11","close":801},{"date":"2025-11-12","close":822},{"date":"2025-11-13","close":855},{"date":"2025-11-14","close":840},{"date":"2025-11-17","close":804},{"date":"2025-11-18","close":799},{"date":"2025-11-19","close":787},{"date":"2025-11-20","close":787},{"date":"2025-11-21","close":764},{"date":"2025-11-24","close":790},{"date":"2025-11-25","close":777},{"date":"2025-11-26","close":804},{"date":"2025-11-27","close":808},{"date":"2025-11-28","close":823},{"date":"2025-12-01","close":812},{"date":"2025-12-02","close":807},{"date":"2025-12-03","close":809},{"date":"2025-12-04","close":794},{"date":"2025-12-05","close":808},{"date":"2025-12-08","close":799},{"date":"2025-12-09","close":934},{"date":"2025-12-10","close":940},{"date":"2025-12-11","close":919},{"date":"2025-12-12","close":890},{"date":"2025-12-15","close":853},{"date":"2025-12-16","close":841},{"date":"2025-12-17","close":834},{"date":"2025-12-18","close":4070},{"date":"2025-12-19","close":4230},{"date":"2025-12-22","close":4285},{"date":"2025-12-23","close":4110},{"date":"2025-12-24","close":4155},{"date":"2025-12-26","close":4045},{"date":"2025-12-29","close":4095},{"date":"2025-12-30","close":4175},{"date":"2026-01-02","close":4250},{"date":"2026-01-05","close":4145},{"date":"2026-01-06","close":4105},{"date":"2026-01-07","close":4110},{"date":"2026-01-08","close":4085},{"date":"2026-01-09","close":3935},{"date":"2026-01-12","close":4100},{"date":"2026-01-13","close":4095},{"date":"2026-01-14","close":4070},{"date":"2026-01-15","close":4035},{"date":"2026-01-16","close":4075},{"date":"2026-01-19","close":4055},{"date":"2026-01-20","close":4075},{"date":"2026-01-21","close":4045},{"date":"2026-01-22","close":4025},{"date":"2026-01-23","close":4060},{"date":"2026-01-26","close":4125},{"date":"2026-01-27","close":4055},{"date":"2026-01-28","close":4040},{"date":"2026-01-29","close":4015},{"date":"2026-01-30","close":4015},{"date":"2026-02-02","close":3915},{"date":"2026-02-03","close":3975},{"date":"2026-02-04","close":4035},{"date":"2026-02-05","close":4050},{"date":"2026-02-06","close":4045},{"date":"2026-02-09","close":4050},{"date":"2026-02-10","close":4095},{"date":"2026-02-11","close":4110},{"date":"2026-02-12","close":3990},{"date":"2026-02-13","close":4075},{"date":"2026-02-19","close":4055},{"date":"2026-02-20","close":4045},{"date":"2026-02-23","close":3945},{"date":"2026-02-24","close":4000},{"date":"2026-02-25","close":3995},{"date":"2026-02-26","close":3995},{"date":"2026-02-27","close":3890},{"date":"2026-03-03","close":3875},{"date":"2026-03-04","close":3605},{"date":"2026-03-05","close":3795},{"date":"2026-03-06","close":3775},{"date":"2026-03-09","close":3550},{"date":"2026-03-10","close":3555},{"date":"2026-03-11","close":3500},{"date":"2026-03-12","close":3525},{"date":"2026-03-13","close":3495},{"date":"2026-03-16","close":3490},{"date":"2026-03-17","close":3490},{"date":"2026-03-18","close":3450},{"date":"2026-03-19","close":3390},{"date":"2026-03-20","close":3145},{"date":"2026-03-23","close":3110},{"date":"2026-03-24","close":3015},{"date":"2026-03-25","close":3600},{"date":"2026-03-26","close":3300},{"date":"2026-03-27","close":3605},{"date":"2026-03-30","close":3675},{"date":"2026-03-31","close":3580},{"date":"2026-04-01","close":3500},{"date":"2026-04-02","close":3295},{"date":"2026-04-03","close":3190},{"date":"2026-04-06","close":3090},{"date":"2026-04-07","close":3050},{"date":"2026-04-08","close":3090},{"date":"2026-04-09","close":3160},{"date":"2026-04-10","close":3120},{"date":"2026-04-13","close":3375},{"date":"2026-04-14","close":3445},{"date":"2026-04-15","close":3385},{"date":"2026-04-16","close":3470},{"date":"2026-04-17","close":3470},{"date":"2026-04-20","close":3400},{"date":"2026-04-21","close":3330},{"date":"2026-04-22","close":3345},{"date":"2026-04-23","close":3750},{"date":"2026-04-24","close":3995},{"date":"2026-04-27","close":3995},{"date":"2026-04-28","close":3995},{"date":"2026-04-29","close":3995},{"date":"2026-04-30","close":3995},{"date":"2026-05-04","close":3995},{"date":"2026-05-06","close":3995},{"date":"2026-05-07","close":3995},{"date":"2026-05-08","close":3995},{"date":"2026-05-11","close":3995},{"date":"2026-05-12","close":3995},{"date":"2026-05-13","close":3995},{"date":"2026-05-14","close":3995},{"date":"2026-05-15","close":3995},{"date":"2026-05-18","close":3995},{"date":"2026-05-19","close":2900},{"date":"2026-05-20","close":2500},{"date":"2026-05-21","close":2485},{"date":"2026-05-22","close":2805},{"date":"2026-05-26","close":3125},{"date":"2026-05-27","close":3320},{"date":"2026-05-28","close":3600},{"date":"2026-05-29","close":3390},{"date":"2026-06-01","close":2745},{"date":"2026-06-02","close":3025},{"date":"2026-06-04","close":2915},{"date":"2026-06-05","close":2725},{"date":"2026-06-08","close":2600},{"date":"2026-06-09","close":2735},{"date":"2026-06-10","close":2665},{"date":"2026-06-11","close":2590},{"date":"2026-06-12","close":2615},{"date":"2026-06-15","close":2625},{"date":"2026-06-16","close":2580},{"date":"2026-06-17","close":2650},{"date":"2026-06-18","close":2515},{"date":"2026-06-19","close":2460},{"date":"2026-06-22","close":2395},{"date":"2026-06-23","close":2345},{"date":"2026-06-24","close":2280},{"date":"2026-06-25","close":2345},{"date":"2026-06-26","close":2240},{"date":"2026-06-29","close":2235},{"date":"2026-06-30","close":2270},{"date":"2026-07-01","close":2150},{"date":"2026-07-02","close":2140},{"date":"2026-07-03","close":2125},{"date":"2026-07-06","close":2100},{"date":"2026-07-07","close":2070},{"date":"2026-07-08","close":2085},{"date":"2026-07-09","close":2105},{"date":"2026-07-10","close":2170},{"date":"2026-07-13","close":2190},{"date":"2026-07-14","close":2150},{"date":"2026-07-15","close":2160},{"date":"2026-07-16","close":2155},{"date":"2026-07-20","close":2110},{"date":"2026-07-21","close":2020},{"date":"2026-07-22","close":2005},{"date":"2026-07-23","close":2000},{"date":"2026-07-24","close":2005},{"date":"2026-07-27","close":1983},{"date":"2026-07-28","close":1940},{"date":"2026-07-29","close":1880},{"date":"2026-07-30","close":1867},{"date":"2026-07-31","close":2005},{"date":"2026-08-03","close":2000},{"date":"2026-08-04","close":2090},{"date":"2026-08-05","close":2060},{"date":"2026-08-06","close":2060},{"date":"2026-08-07","close":1993},{"date":"2026-08-10","close":2075},{"date":"2026-08-11","close":2125},{"date":"2026-08-12","close":2105},{"date":"2026-08-13","close":2130},{"date":"2026-08-14","close":2165},{"date":"2026-08-18","close":2330},{"date":"2026-08-19","close":2725},{"date":"2026-08-20","close":2720},{"date":"2026-08-21","close":2725},{"date":"2026-08-24","close":2740},{"date":"2026-08-25","close":2965},{"date":"2026-08-26","close":3245},{"date":"2026-08-27","close":3365},{"date":"2026-08-28","close":3445},{"date":"2026-08-31","close":3135},{"date":"2026-09-01","close":2840},{"date":"2026-09-02","close":2715},{"date":"2026-09-03","close":2600},{"date":"2026-09-04","close":2555}],"flows":[{"date":"2026-09-04","close":2555,"changePct":-1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2600,"changePct":-4.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2715,"changePct":-4.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2840,"changePct":-9.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":3135,"changePct":-9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":3445,"changePct":2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3365,"changePct":3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3245,"changePct":9.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2965,"changePct":8.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":2740,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2725,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":2720,"changePct":-0.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":2725,"changePct":16.95,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-18","close":2330,"changePct":7.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2165,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2130,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2105,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2125,"changePct":2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2075,"changePct":4.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1993,"changePct":-3.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":5.83,"value":0},{"date":"2026-06-12","ratio":3.42,"value":0},{"date":"2026-06-15","ratio":1.61,"value":0},{"date":"2026-06-16","ratio":0.34,"value":0},{"date":"2026-06-17","ratio":6.59,"value":0},{"date":"2026-06-18","ratio":0.93,"value":0},{"date":"2026-06-19","ratio":0.4,"value":0},{"date":"2026-06-22","ratio":1.19,"value":0},{"date":"2026-06-23","ratio":2.41,"value":0},{"date":"2026-06-24","ratio":1.78,"value":0},{"date":"2026-06-25","ratio":1.78,"value":0},{"date":"2026-06-26","ratio":0.97,"value":0},{"date":"2026-06-29","ratio":4.05,"value":0},{"date":"2026-06-30","ratio":0.5,"value":0},{"date":"2026-07-01","ratio":0.92,"value":0},{"date":"2026-07-02","ratio":1.19,"value":0},{"date":"2026-07-03","ratio":1.87,"value":0},{"date":"2026-07-06","ratio":2.69,"value":0},{"date":"2026-07-07","ratio":1.11,"value":0},{"date":"2026-07-08","ratio":1.98,"value":0},{"date":"2026-07-09","ratio":4.81,"value":0},{"date":"2026-07-10","ratio":2.58,"value":0},{"date":"2026-07-13","ratio":2.9,"value":0},{"date":"2026-07-14","ratio":5.44,"value":0},{"date":"2026-07-15","ratio":8.86,"value":0},{"date":"2026-07-16","ratio":3.55,"value":0},{"date":"2026-07-20","ratio":3.39,"value":0},{"date":"2026-07-21","ratio":4,"value":0},{"date":"2026-07-22","ratio":6.05,"value":0},{"date":"2026-07-23","ratio":12.24,"value":0},{"date":"2026-07-24","ratio":2.84,"value":0},{"date":"2026-07-27","ratio":5.58,"value":0},{"date":"2026-07-28","ratio":0.87,"value":0},{"date":"2026-07-29","ratio":1.94,"value":0},{"date":"2026-07-30","ratio":1.19,"value":0},{"date":"2026-07-31","ratio":1.47,"value":0},{"date":"2026-08-03","ratio":3.83,"value":0},{"date":"2026-08-04","ratio":2.04,"value":0},{"date":"2026-08-05","ratio":0.07,"value":0},{"date":"2026-08-06","ratio":0.49,"value":0},{"date":"2026-08-07","ratio":1.31,"value":0},{"date":"2026-08-10","ratio":2.14,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.42,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.11,"value":0},{"date":"2026-08-18","ratio":0.58,"value":0},{"date":"2026-08-19","ratio":0.74,"value":0},{"date":"2026-08-20","ratio":2.52,"value":0},{"date":"2026-08-21","ratio":1.67,"value":0},{"date":"2026-08-24","ratio":3.89,"value":0},{"date":"2026-08-25","ratio":0.62,"value":0},{"date":"2026-08-26","ratio":0.72,"value":0},{"date":"2026-08-27","ratio":1.11,"value":0},{"date":"2026-08-28","ratio":0.65,"value":0},{"date":"2026-08-31","ratio":2.76,"value":0},{"date":"2026-09-01","ratio":1.74,"value":0},{"date":"2026-09-02","ratio":3.82,"value":0},{"date":"2026-09-03","ratio":2.61,"value":0},{"date":"2026-09-04","ratio":9.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":462976,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":459616,"qtyChange":-3360},{"date":"2026-06-15","remainingAmount":12,"remainingQty":459616,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":458930,"qtyChange":-686},{"date":"2026-06-17","remainingAmount":12,"remainingQty":463170,"qtyChange":4240},{"date":"2026-06-18","remainingAmount":12,"remainingQty":463169,"qtyChange":-1},{"date":"2026-06-19","remainingAmount":11,"remainingQty":463169,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":463169,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":463148,"qtyChange":-21},{"date":"2026-06-24","remainingAmount":11,"remainingQty":463148,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":463148,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":461928,"qtyChange":-1220},{"date":"2026-06-29","remainingAmount":10,"remainingQty":464928,"qtyChange":3000},{"date":"2026-06-30","remainingAmount":11,"remainingQty":464928,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":464928,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":468920,"qtyChange":3992},{"date":"2026-07-03","remainingAmount":10,"remainingQty":468920,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":468920,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":468920,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":468920,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":468920,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":468920,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":469848,"qtyChange":928},{"date":"2026-07-14","remainingAmount":10,"remainingQty":469411,"qtyChange":-437},{"date":"2026-07-15","remainingAmount":10,"remainingQty":469411,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":469411,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":469411,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":471411,"qtyChange":2000},{"date":"2026-07-22","remainingAmount":10,"remainingQty":497411,"qtyChange":26000},{"date":"2026-07-23","remainingAmount":10,"remainingQty":507711,"qtyChange":10300},{"date":"2026-07-24","remainingAmount":10,"remainingQty":489959,"qtyChange":-17752},{"date":"2026-07-27","remainingAmount":10,"remainingQty":489959,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":489959,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":487959,"qtyChange":-2000},{"date":"2026-07-30","remainingAmount":9,"remainingQty":487959,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":489337,"qtyChange":1378},{"date":"2026-08-03","remainingAmount":10,"remainingQty":489337,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":488337,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":10,"remainingQty":484825,"qtyChange":-3512},{"date":"2026-08-06","remainingAmount":10,"remainingQty":483165,"qtyChange":-1660},{"date":"2026-08-07","remainingAmount":10,"remainingQty":483165,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":483165,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":482165,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":10,"remainingQty":482165,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":482165,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":482165,"qtyChange":0},{"date":"2026-08-18","remainingAmount":11,"remainingQty":482165,"qtyChange":0},{"date":"2026-08-19","remainingAmount":13,"remainingQty":482165,"qtyChange":0},{"date":"2026-08-20","remainingAmount":13,"remainingQty":477514,"qtyChange":-4651},{"date":"2026-08-21","remainingAmount":13,"remainingQty":480514,"qtyChange":3000},{"date":"2026-08-24","remainingAmount":13,"remainingQty":480514,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":480514,"qtyChange":0},{"date":"2026-08-26","remainingAmount":16,"remainingQty":480514,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":481853,"qtyChange":1339},{"date":"2026-08-28","remainingAmount":17,"remainingQty":481853,"qtyChange":0},{"date":"2026-08-31","remainingAmount":15,"remainingQty":481345,"qtyChange":-508},{"date":"2026-09-01","remainingAmount":14,"remainingQty":481345,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":481345,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":481345,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":481345,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":496,"operatingProfit":-208,"netIncome":-164,"eps":-729,"bps":8718,"roe":-10.86,"debtRatio":14.76,"opMargin":-41.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":613,"operatingProfit":-262,"netIncome":-384,"eps":-1647,"bps":7864,"roe":-22.16,"debtRatio":24.4,"opMargin":-42.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":107,"operatingProfit":-37,"netIncome":452,"eps":1770,"bps":9689,"roe":8.85,"debtRatio":28.76,"opMargin":-34.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":204,"operatingProfit":-87,"netIncome":1105,"eps":4323,"bps":12291,"roe":44.75,"debtRatio":28.47,"opMargin":-42.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":315,"operatingProfit":-145,"netIncome":772,"eps":3020,"bps":10983,"roe":22.25,"debtRatio":30.67,"opMargin":-46},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":449,"operatingProfit":-211,"netIncome":158,"eps":620,"bps":8572,"roe":7.65,"debtRatio":33.14,"opMargin":-47},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":102,"operatingProfit":-41,"netIncome":81,"eps":317,"bps":8922,"roe":-9.08,"debtRatio":25.06,"opMargin":-40.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":221,"operatingProfit":-85,"netIncome":-506,"eps":-1980,"bps":6595,"roe":-61.02,"debtRatio":23.72,"opMargin":-38.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5165,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":5065,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-6,"close":5750,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":5,"close":6585,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":8,"institutionNet":1,"personalNet":4,"close":7085,"cumForeign":7,"cumInstitution":1},{"month":"2024-02","foreignNet":20,"institutionNet":17,"personalNet":-4,"close":13875,"cumForeign":27,"cumInstitution":18},{"month":"2024-03","foreignNet":1,"institutionNet":16,"personalNet":-8,"close":13500,"cumForeign":28,"cumInstitution":33},{"month":"2024-04","foreignNet":-9,"institutionNet":20,"personalNet":-9,"close":15200,"cumForeign":19,"cumInstitution":54},{"month":"2024-05","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":14750,"cumForeign":26,"cumInstitution":54},{"month":"2024-06","foreignNet":5,"institutionNet":0,"personalNet":4,"close":15300,"cumForeign":31,"cumInstitution":54},{"month":"2024-07","foreignNet":3,"institutionNet":-9,"personalNet":7,"close":13875,"cumForeign":34,"cumInstitution":45},{"month":"2024-08","foreignNet":43,"institutionNet":-7,"personalNet":-36,"close":7205,"cumForeign":76,"cumInstitution":37},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":7,"close":7105,"cumForeign":73,"cumInstitution":37},{"month":"2024-10","foreignNet":-11,"institutionNet":-13,"personalNet":23,"close":6715,"cumForeign":61,"cumInstitution":24},{"month":"2024-11","foreignNet":-9,"institutionNet":1,"personalNet":8,"close":7270,"cumForeign":53,"cumInstitution":25},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6590,"cumForeign":51,"cumInstitution":25},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5870,"cumForeign":53,"cumInstitution":25},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":5,"close":6230,"cumForeign":52,"cumInstitution":25},{"month":"2025-03","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":5300,"cumForeign":46,"cumInstitution":25},{"month":"2025-04","foreignNet":-9,"institutionNet":0,"personalNet":7,"close":5145,"cumForeign":37,"cumInstitution":25},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6095,"cumForeign":39,"cumInstitution":25},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":5855,"cumForeign":35,"cumInstitution":25},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":5400,"cumForeign":40,"cumInstitution":25},{"month":"2025-08","foreignNet":11,"institutionNet":0,"personalNet":17,"close":4850,"cumForeign":50,"cumInstitution":24},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":4685,"cumForeign":52,"cumInstitution":24},{"month":"2025-10","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":4150,"cumForeign":57,"cumInstitution":23},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4115,"cumForeign":57,"cumInstitution":22},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4175,"cumForeign":57,"cumInstitution":22},{"month":"2026-01","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":4015,"cumForeign":53,"cumInstitution":21},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":3890,"cumForeign":52,"cumInstitution":21},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3580,"cumForeign":50,"cumInstitution":21},{"month":"2026-04","foreignNet":6,"institutionNet":1,"personalNet":-3,"close":3995,"cumForeign":56,"cumInstitution":22},{"month":"2026-05","foreignNet":-7,"institutionNet":-1,"personalNet":7,"close":3390,"cumForeign":49,"cumInstitution":21},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2270,"cumForeign":48,"cumInstitution":21},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2005,"cumForeign":48,"cumInstitution":21},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3135,"cumForeign":48,"cumInstitution":21},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2555,"cumForeign":47,"cumInstitution":21}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":-1,"personalNet":16,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-3,"personalNet":28,"days":242},{"year":2024,"foreignNet":52,"institutionNet":25,"personalNet":-10,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":0,"personalNet":-84,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":0,"personalNet":-25,"days":246},{"year":2021,"foreignNet":13,"institutionNet":-1,"personalNet":20,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":1,"personalNet":12,"days":248},{"year":2019,"foreignNet":-14,"institutionNet":-38,"personalNet":70,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-62,"personalNet":103,"days":244},{"year":2017,"foreignNet":6,"institutionNet":-7,"personalNet":164,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-4,"personalNet":11,"priceChangePct":-47.6},"cum3y":{"foreignNet":47,"institutionNet":21,"personalNet":32,"priceChangePct":-54.8},"shortMonthly":[{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-03","avgRatio":0.29,"maxRatio":0.37,"loanAmount":9},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.04,"loanAmount":12},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":12},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.16,"loanAmount":5},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.13,"loanAmount":5},{"month":"2024-12","avgRatio":0.18,"maxRatio":0.95,"loanAmount":4},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.12,"loanAmount":4},{"month":"2025-03","avgRatio":1.55,"maxRatio":15.47,"loanAmount":17},{"month":"2025-04","avgRatio":10.03,"maxRatio":37.35,"loanAmount":25},{"month":"2025-05","avgRatio":5.63,"maxRatio":20.65,"loanAmount":36},{"month":"2025-06","avgRatio":2.87,"maxRatio":8.12,"loanAmount":36},{"month":"2025-07","avgRatio":0.99,"maxRatio":2.62,"loanAmount":32},{"month":"2025-08","avgRatio":1.13,"maxRatio":5.61,"loanAmount":28},{"month":"2025-09","avgRatio":1.08,"maxRatio":3.44,"loanAmount":26},{"month":"2025-10","avgRatio":0.59,"maxRatio":2.47,"loanAmount":23},{"month":"2025-11","avgRatio":3.28,"maxRatio":14.97,"loanAmount":22},{"month":"2025-12","avgRatio":2.15,"maxRatio":11.91,"loanAmount":22},{"month":"2026-01","avgRatio":1.73,"maxRatio":7.61,"loanAmount":22},{"month":"2026-02","avgRatio":0.2,"maxRatio":0.96,"loanAmount":23},{"month":"2026-03","avgRatio":1.69,"maxRatio":6.6,"loanAmount":17},{"month":"2026-04","avgRatio":2.24,"maxRatio":9.9,"loanAmount":19},{"month":"2026-05","avgRatio":1.58,"maxRatio":3.77,"loanAmount":15},{"month":"2026-06","avgRatio":3.73,"maxRatio":13.02,"loanAmount":11},{"month":"2026-07","avgRatio":3.52,"maxRatio":12.24,"loanAmount":10},{"month":"2026-08","avgRatio":1.28,"maxRatio":3.89,"loanAmount":15},{"month":"2026-09","avgRatio":4.41,"maxRatio":9.46,"loanAmount":12}],"shortAvg1y":2.14,"shortMax1y":{"date":"2025-11-10","ratio":14.97}},"generatedAt":"2026-09-06T15:52:11.924Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/064800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}