{"header":{"stockId":47049,"ticker":"064820","name":"케이프","market":"KOSDAQ","sector":"증권","date":"2026-09-04","close":7520,"change":110,"changePct":1.48,"turnover":3,"volume":40320,"marketCap":2286,"listedShares":30860000,"high52":17500,"low52":6880,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1.9,"pbr":0.75,"epsTtm":4038,"bps":9994,"roe":23.46,"debtRatio":1348.03,"foreignNet20":-3,"institutionNet20":0,"shortRatio":2.6,"loanAmount":64,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":10250},{"date":"2025-09-08","close":10880},{"date":"2025-09-09","close":10710},{"date":"2025-09-10","close":12300},{"date":"2025-09-11","close":14810},{"date":"2025-09-12","close":13460},{"date":"2025-09-15","close":12500},{"date":"2025-09-16","close":12440},{"date":"2025-09-17","close":12150},{"date":"2025-09-18","close":12190},{"date":"2025-09-19","close":12880},{"date":"2025-09-22","close":12250},{"date":"2025-09-23","close":12330},{"date":"2025-09-24","close":12340},{"date":"2025-09-25","close":11790},{"date":"2025-09-26","close":11420},{"date":"2025-09-29","close":11670},{"date":"2025-09-30","close":12630},{"date":"2025-10-01","close":12830},{"date":"2025-10-02","close":13280},{"date":"2025-10-10","close":13600},{"date":"2025-10-13","close":13250},{"date":"2025-10-14","close":12100},{"date":"2025-10-15","close":12730},{"date":"2025-10-16","close":13710},{"date":"2025-10-17","close":13000},{"date":"2025-10-20","close":12860},{"date":"2025-10-21","close":15860},{"date":"2025-10-22","close":15450},{"date":"2025-10-23","close":15030},{"date":"2025-10-24","close":14540},{"date":"2025-10-27","close":14890},{"date":"2025-10-28","close":14250},{"date":"2025-10-29","close":14300},{"date":"2025-10-30","close":13800},{"date":"2025-10-31","close":14090},{"date":"2025-11-03","close":13890},{"date":"2025-11-04","close":12850},{"date":"2025-11-05","close":12580},{"date":"2025-11-06","close":12180},{"date":"2025-11-07","close":11850},{"date":"2025-11-10","close":12230},{"date":"2025-11-11","close":11900},{"date":"2025-11-12","close":11950},{"date":"2025-11-13","close":12030},{"date":"2025-11-14","close":12750},{"date":"2025-11-17","close":11570},{"date":"2025-11-18","close":10830},{"date":"2025-11-19","close":10850},{"date":"2025-11-20","close":10930},{"date":"2025-11-21","close":10470},{"date":"2025-11-24","close":10450},{"date":"2025-11-25","close":10460},{"date":"2025-11-26","close":10940},{"date":"2025-11-27","close":10630},{"date":"2025-11-28","close":10510},{"date":"2025-12-01","close":10560},{"date":"2025-12-02","close":10750},{"date":"2025-12-03","close":10760},{"date":"2025-12-04","close":10320},{"date":"2025-12-05","close":10440},{"date":"2025-12-08","close":10530},{"date":"2025-12-09","close":10680},{"date":"2025-12-10","close":10350},{"date":"2025-12-11","close":10310},{"date":"2025-12-12","close":10600},{"date":"2025-12-15","close":10620},{"date":"2025-12-16","close":10310},{"date":"2025-12-17","close":10220},{"date":"2025-12-18","close":10320},{"date":"2025-12-19","close":10750},{"date":"2025-12-22","close":10890},{"date":"2025-12-23","close":10720},{"date":"2025-12-24","close":10580},{"date":"2025-12-26","close":10370},{"date":"2025-12-29","close":10180},{"date":"2025-12-30","close":9950},{"date":"2026-01-02","close":9720},{"date":"2026-01-05","close":9780},{"date":"2026-01-06","close":9840},{"date":"2026-01-07","close":9730},{"date":"2026-01-08","close":9840},{"date":"2026-01-09","close":10460},{"date":"2026-01-12","close":10720},{"date":"2026-01-13","close":10910},{"date":"2026-01-14","close":10870},{"date":"2026-01-15","close":11610},{"date":"2026-01-16","close":11110},{"date":"2026-01-19","close":12150},{"date":"2026-01-20","close":12350},{"date":"2026-01-21","close":11830},{"date":"2026-01-22","close":11890},{"date":"2026-01-23","close":12150},{"date":"2026-01-26","close":11830},{"date":"2026-01-27","close":11900},{"date":"2026-01-28","close":11550},{"date":"2026-01-29","close":11830},{"date":"2026-01-30","close":11810},{"date":"2026-02-02","close":10950},{"date":"2026-02-03","close":11800},{"date":"2026-02-04","close":11760},{"date":"2026-02-05","close":11000},{"date":"2026-02-06","close":10570},{"date":"2026-02-09","close":10930},{"date":"2026-02-10","close":10860},{"date":"2026-02-11","close":10980},{"date":"2026-02-12","close":11130},{"date":"2026-02-13","close":10950},{"date":"2026-02-19","close":11840},{"date":"2026-02-20","close":12970},{"date":"2026-02-23","close":13480},{"date":"2026-02-24","close":12680},{"date":"2026-02-25","close":12210},{"date":"2026-02-26","close":12200},{"date":"2026-02-27","close":12300},{"date":"2026-03-03","close":11100},{"date":"2026-03-04","close":9230},{"date":"2026-03-05","close":10340},{"date":"2026-03-06","close":10200},{"date":"2026-03-09","close":9650},{"date":"2026-03-10","close":10160},{"date":"2026-03-11","close":10450},{"date":"2026-03-12","close":10620},{"date":"2026-03-13","close":11180},{"date":"2026-03-16","close":10990},{"date":"2026-03-17","close":10860},{"date":"2026-03-18","close":10910},{"date":"2026-03-19","close":10750},{"date":"2026-03-20","close":10930},{"date":"2026-03-23","close":10340},{"date":"2026-03-24","close":10520},{"date":"2026-03-25","close":10740},{"date":"2026-03-26","close":10610},{"date":"2026-03-27","close":10510},{"date":"2026-03-30","close":10060},{"date":"2026-03-31","close":9810},{"date":"2026-04-01","close":10550},{"date":"2026-04-02","close":10050},{"date":"2026-04-03","close":10410},{"date":"2026-04-06","close":10450},{"date":"2026-04-07","close":10270},{"date":"2026-04-08","close":10840},{"date":"2026-04-09","close":10640},{"date":"2026-04-10","close":10880},{"date":"2026-04-13","close":10680},{"date":"2026-04-14","close":10940},{"date":"2026-04-15","close":11200},{"date":"2026-04-16","close":11130},{"date":"2026-04-17","close":12100},{"date":"2026-04-20","close":12190},{"date":"2026-04-21","close":13010},{"date":"2026-04-22","close":15790},{"date":"2026-04-23","close":15780},{"date":"2026-04-24","close":16570},{"date":"2026-04-27","close":16900},{"date":"2026-04-28","close":16120},{"date":"2026-04-29","close":16260},{"date":"2026-04-30","close":15860},{"date":"2026-05-04","close":15880},{"date":"2026-05-06","close":15900},{"date":"2026-05-07","close":15650},{"date":"2026-05-08","close":15180},{"date":"2026-05-11","close":15010},{"date":"2026-05-12","close":13920},{"date":"2026-05-13","close":13650},{"date":"2026-05-14","close":13200},{"date":"2026-05-15","close":12810},{"date":"2026-05-18","close":12490},{"date":"2026-05-19","close":12090},{"date":"2026-05-20","close":11630},{"date":"2026-05-21","close":12440},{"date":"2026-05-22","close":12740},{"date":"2026-05-26","close":12890},{"date":"2026-05-27","close":12100},{"date":"2026-05-28","close":11650},{"date":"2026-05-29","close":11010},{"date":"2026-06-01","close":10540},{"date":"2026-06-02","close":10450},{"date":"2026-06-04","close":10750},{"date":"2026-06-05","close":10210},{"date":"2026-06-08","close":9600},{"date":"2026-06-09","close":9950},{"date":"2026-06-10","close":10050},{"date":"2026-06-11","close":9940},{"date":"2026-06-12","close":10230},{"date":"2026-06-15","close":10700},{"date":"2026-06-16","close":11110},{"date":"2026-06-17","close":11190},{"date":"2026-06-18","close":10630},{"date":"2026-06-19","close":10130},{"date":"2026-06-22","close":10020},{"date":"2026-06-23","close":9140},{"date":"2026-06-24","close":9130},{"date":"2026-06-25","close":8860},{"date":"2026-06-26","close":8360},{"date":"2026-06-29","close":9140},{"date":"2026-06-30","close":8860},{"date":"2026-07-01","close":9180},{"date":"2026-07-02","close":8750},{"date":"2026-07-03","close":9000},{"date":"2026-07-06","close":9030},{"date":"2026-07-07","close":8560},{"date":"2026-07-08","close":8240},{"date":"2026-07-09","close":8150},{"date":"2026-07-10","close":8740},{"date":"2026-07-13","close":8300},{"date":"2026-07-14","close":8200},{"date":"2026-07-15","close":8590},{"date":"2026-07-16","close":8330},{"date":"2026-07-20","close":8690},{"date":"2026-07-21","close":9240},{"date":"2026-07-22","close":9260},{"date":"2026-07-23","close":9290},{"date":"2026-07-24","close":9570},{"date":"2026-07-27","close":8960},{"date":"2026-07-28","close":7900},{"date":"2026-07-29","close":7240},{"date":"2026-07-30","close":7230},{"date":"2026-07-31","close":7940},{"date":"2026-08-03","close":7870},{"date":"2026-08-04","close":8410},{"date":"2026-08-05","close":8970},{"date":"2026-08-06","close":8800},{"date":"2026-08-07","close":8580},{"date":"2026-08-10","close":9150},{"date":"2026-08-11","close":9000},{"date":"2026-08-12","close":9110},{"date":"2026-08-13","close":8980},{"date":"2026-08-14","close":8620},{"date":"2026-08-18","close":8210},{"date":"2026-08-19","close":7800},{"date":"2026-08-20","close":7840},{"date":"2026-08-21","close":7430},{"date":"2026-08-24","close":7540},{"date":"2026-08-25","close":7700},{"date":"2026-08-26","close":7890},{"date":"2026-08-27","close":7850},{"date":"2026-08-28","close":7820},{"date":"2026-08-31","close":7790},{"date":"2026-09-01","close":7710},{"date":"2026-09-02","close":7310},{"date":"2026-09-03","close":7410},{"date":"2026-09-04","close":7520}],"flows":[{"date":"2026-09-04","close":7520,"changePct":1.48,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":7410,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7310,"changePct":-5.19,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-09-01","close":7710,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7790,"changePct":-0.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":7820,"changePct":-0.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":7850,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7890,"changePct":2.47,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":7700,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7540,"changePct":1.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":7430,"changePct":-5.23,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":7840,"changePct":0.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":7800,"changePct":-4.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":8210,"changePct":-4.76,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-14","close":8620,"changePct":-4.01,"foreignNet":3,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-13","close":8980,"changePct":-1.43,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":9110,"changePct":1.22,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-11","close":9000,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":9150,"changePct":6.64,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":8580,"changePct":-2.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":12.47,"value":1},{"date":"2026-06-12","ratio":5.32,"value":0},{"date":"2026-06-15","ratio":13.25,"value":1},{"date":"2026-06-16","ratio":5.63,"value":1},{"date":"2026-06-17","ratio":12.23,"value":1},{"date":"2026-06-18","ratio":2.26,"value":0},{"date":"2026-06-19","ratio":9.47,"value":1},{"date":"2026-06-22","ratio":11.71,"value":1},{"date":"2026-06-23","ratio":5.55,"value":1},{"date":"2026-06-24","ratio":7.98,"value":1},{"date":"2026-06-25","ratio":5.11,"value":0},{"date":"2026-06-26","ratio":9.78,"value":1},{"date":"2026-06-29","ratio":8.9,"value":1},{"date":"2026-06-30","ratio":15.98,"value":1},{"date":"2026-07-01","ratio":1.2,"value":0},{"date":"2026-07-02","ratio":6.01,"value":0},{"date":"2026-07-03","ratio":8.79,"value":1},{"date":"2026-07-06","ratio":9.99,"value":0},{"date":"2026-07-07","ratio":7.5,"value":1},{"date":"2026-07-08","ratio":14.47,"value":1},{"date":"2026-07-09","ratio":13.87,"value":1},{"date":"2026-07-10","ratio":1.38,"value":0},{"date":"2026-07-13","ratio":13.1,"value":1},{"date":"2026-07-14","ratio":14.52,"value":1},{"date":"2026-07-15","ratio":4.19,"value":0},{"date":"2026-07-16","ratio":13.21,"value":1},{"date":"2026-07-20","ratio":2.13,"value":1},{"date":"2026-07-21","ratio":6.66,"value":4},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":6.53,"value":1},{"date":"2026-07-24","ratio":1.43,"value":1},{"date":"2026-07-27","ratio":5.26,"value":1},{"date":"2026-07-28","ratio":21.82,"value":4},{"date":"2026-07-29","ratio":1.98,"value":0},{"date":"2026-07-30","ratio":13.04,"value":1},{"date":"2026-07-31","ratio":8.16,"value":1},{"date":"2026-08-03","ratio":10.94,"value":0},{"date":"2026-08-04","ratio":9.7,"value":1},{"date":"2026-08-05","ratio":11.26,"value":1},{"date":"2026-08-06","ratio":10.05,"value":1},{"date":"2026-08-07","ratio":16.94,"value":1},{"date":"2026-08-10","ratio":10.38,"value":1},{"date":"2026-08-11","ratio":14.62,"value":1},{"date":"2026-08-12","ratio":9.73,"value":0},{"date":"2026-08-13","ratio":9.61,"value":1},{"date":"2026-08-14","ratio":3.13,"value":1},{"date":"2026-08-18","ratio":10.38,"value":1},{"date":"2026-08-19","ratio":19.4,"value":1},{"date":"2026-08-20","ratio":24.09,"value":1},{"date":"2026-08-21","ratio":20.37,"value":1},{"date":"2026-08-24","ratio":6.65,"value":0},{"date":"2026-08-25","ratio":10.03,"value":0},{"date":"2026-08-26","ratio":14.46,"value":1},{"date":"2026-08-27","ratio":22.1,"value":0},{"date":"2026-08-28","ratio":26.86,"value":1},{"date":"2026-08-31","ratio":25.51,"value":1},{"date":"2026-09-01","ratio":16.09,"value":0},{"date":"2026-09-02","ratio":14.88,"value":1},{"date":"2026-09-03","ratio":10.27,"value":0},{"date":"2026-09-04","ratio":2.6,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":90,"remainingQty":910357,"qtyChange":0},{"date":"2026-06-12","remainingAmount":93,"remainingQty":910357,"qtyChange":0},{"date":"2026-06-15","remainingAmount":97,"remainingQty":909857,"qtyChange":-500},{"date":"2026-06-16","remainingAmount":101,"remainingQty":913357,"qtyChange":3500},{"date":"2026-06-17","remainingAmount":102,"remainingQty":914157,"qtyChange":800},{"date":"2026-06-18","remainingAmount":92,"remainingQty":863821,"qtyChange":-50336},{"date":"2026-06-19","remainingAmount":86,"remainingQty":847605,"qtyChange":-16216},{"date":"2026-06-22","remainingAmount":85,"remainingQty":848333,"qtyChange":728},{"date":"2026-06-23","remainingAmount":77,"remainingQty":841133,"qtyChange":-7200},{"date":"2026-06-24","remainingAmount":77,"remainingQty":841133,"qtyChange":0},{"date":"2026-06-25","remainingAmount":76,"remainingQty":862513,"qtyChange":21380},{"date":"2026-06-26","remainingAmount":71,"remainingQty":853133,"qtyChange":-9380},{"date":"2026-06-29","remainingAmount":78,"remainingQty":853133,"qtyChange":0},{"date":"2026-06-30","remainingAmount":75,"remainingQty":847133,"qtyChange":-6000},{"date":"2026-07-01","remainingAmount":78,"remainingQty":849006,"qtyChange":1873},{"date":"2026-07-02","remainingAmount":74,"remainingQty":851024,"qtyChange":2018},{"date":"2026-07-03","remainingAmount":77,"remainingQty":851024,"qtyChange":0},{"date":"2026-07-06","remainingAmount":77,"remainingQty":848777,"qtyChange":-2247},{"date":"2026-07-07","remainingAmount":73,"remainingQty":848155,"qtyChange":-622},{"date":"2026-07-08","remainingAmount":69,"remainingQty":840551,"qtyChange":-7604},{"date":"2026-07-09","remainingAmount":68,"remainingQty":840036,"qtyChange":-515},{"date":"2026-07-10","remainingAmount":72,"remainingQty":827714,"qtyChange":-12322},{"date":"2026-07-13","remainingAmount":69,"remainingQty":825314,"qtyChange":-2400},{"date":"2026-07-14","remainingAmount":67,"remainingQty":814250,"qtyChange":-11064},{"date":"2026-07-15","remainingAmount":70,"remainingQty":811050,"qtyChange":-3200},{"date":"2026-07-16","remainingAmount":65,"remainingQty":781750,"qtyChange":-29300},{"date":"2026-07-20","remainingAmount":68,"remainingQty":778650,"qtyChange":-3100},{"date":"2026-07-21","remainingAmount":75,"remainingQty":808650,"qtyChange":30000},{"date":"2026-07-22","remainingAmount":72,"remainingQty":774804,"qtyChange":-33846},{"date":"2026-07-23","remainingAmount":68,"remainingQty":737160,"qtyChange":-37644},{"date":"2026-07-24","remainingAmount":73,"remainingQty":761028,"qtyChange":23868},{"date":"2026-07-27","remainingAmount":77,"remainingQty":861800,"qtyChange":100772},{"date":"2026-07-28","remainingAmount":68,"remainingQty":862700,"qtyChange":900},{"date":"2026-07-29","remainingAmount":63,"remainingQty":875100,"qtyChange":12400},{"date":"2026-07-30","remainingAmount":63,"remainingQty":875100,"qtyChange":0},{"date":"2026-07-31","remainingAmount":64,"remainingQty":802915,"qtyChange":-72185},{"date":"2026-08-03","remainingAmount":62,"remainingQty":790415,"qtyChange":-12500},{"date":"2026-08-04","remainingAmount":66,"remainingQty":790415,"qtyChange":0},{"date":"2026-08-05","remainingAmount":71,"remainingQty":794415,"qtyChange":4000},{"date":"2026-08-06","remainingAmount":69,"remainingQty":788415,"qtyChange":-6000},{"date":"2026-08-07","remainingAmount":68,"remainingQty":788415,"qtyChange":0},{"date":"2026-08-10","remainingAmount":74,"remainingQty":808415,"qtyChange":20000},{"date":"2026-08-11","remainingAmount":71,"remainingQty":785415,"qtyChange":-23000},{"date":"2026-08-12","remainingAmount":72,"remainingQty":785815,"qtyChange":400},{"date":"2026-08-13","remainingAmount":71,"remainingQty":785815,"qtyChange":0},{"date":"2026-08-14","remainingAmount":68,"remainingQty":785815,"qtyChange":0},{"date":"2026-08-18","remainingAmount":65,"remainingQty":789115,"qtyChange":3300},{"date":"2026-08-19","remainingAmount":62,"remainingQty":797024,"qtyChange":7909},{"date":"2026-08-20","remainingAmount":65,"remainingQty":832914,"qtyChange":35890},{"date":"2026-08-21","remainingAmount":64,"remainingQty":857758,"qtyChange":24844},{"date":"2026-08-24","remainingAmount":65,"remainingQty":856358,"qtyChange":-1400},{"date":"2026-08-25","remainingAmount":66,"remainingQty":855558,"qtyChange":-800},{"date":"2026-08-26","remainingAmount":68,"remainingQty":855558,"qtyChange":0},{"date":"2026-08-27","remainingAmount":67,"remainingQty":855558,"qtyChange":0},{"date":"2026-08-28","remainingAmount":67,"remainingQty":852458,"qtyChange":-3100},{"date":"2026-08-31","remainingAmount":66,"remainingQty":852458,"qtyChange":0},{"date":"2026-09-01","remainingAmount":66,"remainingQty":854458,"qtyChange":2000},{"date":"2026-09-02","remainingAmount":62,"remainingQty":854458,"qtyChange":0},{"date":"2026-09-03","remainingAmount":63,"remainingQty":854458,"qtyChange":0},{"date":"2026-09-04","remainingAmount":64,"remainingQty":854458,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3853,"operatingProfit":310,"netIncome":186,"eps":528,"bps":7701,"roe":13.59,"debtRatio":1193.58,"opMargin":8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5165,"operatingProfit":390,"netIncome":183,"eps":508,"bps":7695,"roe":7.47,"debtRatio":826.62,"opMargin":7.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1282,"operatingProfit":43,"netIncome":13,"eps":32,"bps":7430,"roe":4.4,"debtRatio":1430.71,"opMargin":3.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2887,"operatingProfit":391,"netIncome":198,"eps":503,"bps":7442,"roe":9.34,"debtRatio":1441.96,"opMargin":13.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4265,"operatingProfit":547,"netIncome":319,"eps":845,"bps":7759,"roe":11.22,"debtRatio":1533.21,"opMargin":12.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5798,"operatingProfit":500,"netIncome":642,"eps":1922,"bps":9768,"roe":23.12,"debtRatio":770.15,"opMargin":8.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1877,"operatingProfit":282,"netIncome":205,"eps":649,"bps":10010,"roe":30.54,"debtRatio":1451.82,"opMargin":15},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":622,"bps":9994,"roe":23.46,"debtRatio":1348.03,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":-8,"close":4120,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":4070,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":2,"close":4345,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":1,"close":4225,"cumForeign":-5,"cumInstitution":1},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-7,"close":4765,"cumForeign":-3,"cumInstitution":1},{"month":"2024-03","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":4900,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":2,"institutionNet":-1,"personalNet":-13,"close":5650,"cumForeign":0,"cumInstitution":-1},{"month":"2024-05","foreignNet":3,"institutionNet":8,"personalNet":-13,"close":5580,"cumForeign":3,"cumInstitution":7},{"month":"2024-06","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":5680,"cumForeign":3,"cumInstitution":12},{"month":"2024-07","foreignNet":9,"institutionNet":6,"personalNet":-15,"close":6100,"cumForeign":12,"cumInstitution":18},{"month":"2024-08","foreignNet":-11,"institutionNet":3,"personalNet":9,"close":5200,"cumForeign":1,"cumInstitution":21},{"month":"2024-09","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":4930,"cumForeign":2,"cumInstitution":19},{"month":"2024-11","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":5740,"cumForeign":-2,"cumInstitution":19},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5740,"cumForeign":0,"cumInstitution":18},{"month":"2025-01","foreignNet":-10,"institutionNet":2,"personalNet":8,"close":7150,"cumForeign":-10,"cumInstitution":21},{"month":"2025-02","foreignNet":7,"institutionNet":12,"personalNet":-19,"close":6690,"cumForeign":-4,"cumInstitution":33},{"month":"2025-03","foreignNet":-7,"institutionNet":51,"personalNet":-44,"close":5760,"cumForeign":-11,"cumInstitution":84},{"month":"2025-04","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":6490,"cumForeign":-3,"cumInstitution":84},{"month":"2025-05","foreignNet":11,"institutionNet":45,"personalNet":80,"close":6180,"cumForeign":8,"cumInstitution":129},{"month":"2025-06","foreignNet":15,"institutionNet":-6,"personalNet":-8,"close":6320,"cumForeign":22,"cumInstitution":123},{"month":"2025-07","foreignNet":13,"institutionNet":3,"personalNet":-30,"close":7400,"cumForeign":36,"cumInstitution":126},{"month":"2025-08","foreignNet":-47,"institutionNet":14,"personalNet":27,"close":9310,"cumForeign":-11,"cumInstitution":141},{"month":"2025-09","foreignNet":-46,"institutionNet":-32,"personalNet":91,"close":12630,"cumForeign":-57,"cumInstitution":109},{"month":"2025-10","foreignNet":-29,"institutionNet":-29,"personalNet":52,"close":14090,"cumForeign":-87,"cumInstitution":80},{"month":"2025-11","foreignNet":50,"institutionNet":-5,"personalNet":-45,"close":10510,"cumForeign":-37,"cumInstitution":75},{"month":"2025-12","foreignNet":31,"institutionNet":0,"personalNet":-31,"close":9950,"cumForeign":-6,"cumInstitution":75},{"month":"2026-01","foreignNet":-16,"institutionNet":-1,"personalNet":16,"close":11810,"cumForeign":-22,"cumInstitution":74},{"month":"2026-02","foreignNet":-12,"institutionNet":2,"personalNet":12,"close":12300,"cumForeign":-34,"cumInstitution":75},{"month":"2026-03","foreignNet":-20,"institutionNet":4,"personalNet":16,"close":9810,"cumForeign":-54,"cumInstitution":79},{"month":"2026-04","foreignNet":66,"institutionNet":11,"personalNet":-75,"close":15860,"cumForeign":12,"cumInstitution":90},{"month":"2026-05","foreignNet":25,"institutionNet":-5,"personalNet":-19,"close":11010,"cumForeign":37,"cumInstitution":86},{"month":"2026-06","foreignNet":-6,"institutionNet":24,"personalNet":-17,"close":8860,"cumForeign":30,"cumInstitution":110},{"month":"2026-07","foreignNet":-24,"institutionNet":-1,"personalNet":24,"close":7940,"cumForeign":7,"cumInstitution":109},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7790,"cumForeign":7,"cumInstitution":109},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7520,"cumForeign":6,"cumInstitution":109}],"yearly":[{"year":2026,"foreignNet":12,"institutionNet":34,"personalNet":-44,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":56,"personalNet":73,"days":242},{"year":2024,"foreignNet":6,"institutionNet":18,"personalNet":-40,"days":214},{"year":2023,"foreignNet":-4,"institutionNet":-29,"personalNet":-34,"days":242},{"year":2022,"foreignNet":8,"institutionNet":41,"personalNet":-88,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-12,"personalNet":-2,"days":248},{"year":2020,"foreignNet":-25,"institutionNet":4,"personalNet":-157,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-5,"personalNet":-22,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-61,"personalNet":59,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-71,"personalNet":134,"days":243}],"cum1y":{"foreignNet":47,"institutionNet":-20,"personalNet":-21,"priceChangePct":-26.6},"cum3y":{"foreignNet":6,"institutionNet":109,"personalNet":-23,"priceChangePct":85.7},"shortMonthly":[{"month":"2024-05","avgRatio":0.18,"maxRatio":0.18,"loanAmount":5},{"month":"2024-06","avgRatio":0.09,"maxRatio":0.53,"loanAmount":5},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-08","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":4},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.06,"loanAmount":4},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.07,"loanAmount":5},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":5},{"month":"2025-01","avgRatio":0,"maxRatio":0.02,"loanAmount":7},{"month":"2025-02","avgRatio":0,"maxRatio":0.02,"loanAmount":6},{"month":"2025-03","avgRatio":0.8,"maxRatio":2.41,"loanAmount":28},{"month":"2025-04","avgRatio":5.1,"maxRatio":16.34,"loanAmount":32},{"month":"2025-05","avgRatio":1.25,"maxRatio":3.23,"loanAmount":29},{"month":"2025-06","avgRatio":3.17,"maxRatio":15.3,"loanAmount":34},{"month":"2025-07","avgRatio":1.24,"maxRatio":4.59,"loanAmount":40},{"month":"2025-08","avgRatio":1.49,"maxRatio":4.44,"loanAmount":50},{"month":"2025-09","avgRatio":0.78,"maxRatio":1.72,"loanAmount":103},{"month":"2025-10","avgRatio":0.56,"maxRatio":2.5,"loanAmount":111},{"month":"2025-11","avgRatio":2.34,"maxRatio":7.09,"loanAmount":72},{"month":"2025-12","avgRatio":3.65,"maxRatio":9.89,"loanAmount":59},{"month":"2026-01","avgRatio":5.65,"maxRatio":16.05,"loanAmount":92},{"month":"2026-02","avgRatio":3.22,"maxRatio":7.59,"loanAmount":101},{"month":"2026-03","avgRatio":8.18,"maxRatio":24.65,"loanAmount":86},{"month":"2026-04","avgRatio":7.65,"maxRatio":18.8,"loanAmount":145},{"month":"2026-05","avgRatio":6.88,"maxRatio":13.27,"loanAmount":95},{"month":"2026-06","avgRatio":8.87,"maxRatio":15.98,"loanAmount":75},{"month":"2026-07","avgRatio":7.97,"maxRatio":21.82,"loanAmount":64},{"month":"2026-08","avgRatio":14.31,"maxRatio":26.86,"loanAmount":66},{"month":"2026-09","avgRatio":10.96,"maxRatio":16.09,"loanAmount":64}],"shortAvg1y":6.09,"shortMax1y":{"date":"2026-08-28","ratio":26.86}},"generatedAt":"2026-09-06T15:55:09.759Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/064820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}