{"header":{"stockId":47469,"ticker":"064850","name":"에프앤가이드","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":17230,"change":1690,"changePct":10.88,"turnover":7,"volume":43557,"marketCap":1773,"listedShares":11410000,"high52":37000,"low52":8140,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.9,"pbr":2.55,"epsTtm":2901,"bps":6747,"roe":22.88,"debtRatio":16.59,"foreignNet20":9,"institutionNet20":4,"shortRatio":0.96,"loanAmount":22,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":8350},{"date":"2025-09-08","close":8400},{"date":"2025-09-09","close":8490},{"date":"2025-09-10","close":8600},{"date":"2025-09-11","close":8600},{"date":"2025-09-12","close":8880},{"date":"2025-09-15","close":8890},{"date":"2025-09-16","close":8810},{"date":"2025-09-17","close":8850},{"date":"2025-09-18","close":8820},{"date":"2025-09-19","close":8850},{"date":"2025-09-22","close":8470},{"date":"2025-09-23","close":8360},{"date":"2025-09-24","close":8460},{"date":"2025-09-25","close":8610},{"date":"2025-09-26","close":8610},{"date":"2025-09-29","close":8630},{"date":"2025-09-30","close":8540},{"date":"2025-10-01","close":8620},{"date":"2025-10-02","close":8650},{"date":"2025-10-10","close":8500},{"date":"2025-10-13","close":8400},{"date":"2025-10-14","close":8400},{"date":"2025-10-15","close":8470},{"date":"2025-10-16","close":8390},{"date":"2025-10-17","close":8210},{"date":"2025-10-20","close":8210},{"date":"2025-10-21","close":8450},{"date":"2025-10-22","close":8800},{"date":"2025-10-23","close":8560},{"date":"2025-10-24","close":8500},{"date":"2025-10-27","close":8490},{"date":"2025-10-28","close":8590},{"date":"2025-10-29","close":8620},{"date":"2025-10-30","close":8600},{"date":"2025-10-31","close":8710},{"date":"2025-11-03","close":8800},{"date":"2025-11-04","close":8650},{"date":"2025-11-05","close":8700},{"date":"2025-11-06","close":8660},{"date":"2025-11-07","close":8570},{"date":"2025-11-10","close":8790},{"date":"2025-11-11","close":8590},{"date":"2025-11-12","close":8640},{"date":"2025-11-13","close":8650},{"date":"2025-11-14","close":8490},{"date":"2025-11-17","close":8400},{"date":"2025-11-18","close":8280},{"date":"2025-11-19","close":8340},{"date":"2025-11-20","close":8590},{"date":"2025-11-21","close":8650},{"date":"2025-11-24","close":8580},{"date":"2025-11-25","close":8580},{"date":"2025-11-26","close":8760},{"date":"2025-11-27","close":8720},{"date":"2025-11-28","close":8690},{"date":"2025-12-01","close":8820},{"date":"2025-12-02","close":8870},{"date":"2025-12-03","close":8790},{"date":"2025-12-04","close":8830},{"date":"2025-12-05","close":8680},{"date":"2025-12-08","close":8750},{"date":"2025-12-09","close":8700},{"date":"2025-12-10","close":8700},{"date":"2025-12-11","close":8690},{"date":"2025-12-12","close":8690},{"date":"2025-12-15","close":8620},{"date":"2025-12-16","close":8980},{"date":"2025-12-17","close":8960},{"date":"2025-12-18","close":8870},{"date":"2025-12-19","close":8840},{"date":"2025-12-22","close":8870},{"date":"2025-12-23","close":8650},{"date":"2025-12-24","close":8760},{"date":"2025-12-26","close":8560},{"date":"2025-12-29","close":8570},{"date":"2025-12-30","close":8660},{"date":"2026-01-02","close":8690},{"date":"2026-01-05","close":8530},{"date":"2026-01-06","close":9050},{"date":"2026-01-07","close":9040},{"date":"2026-01-08","close":8780},{"date":"2026-01-09","close":8820},{"date":"2026-01-12","close":8810},{"date":"2026-01-13","close":8800},{"date":"2026-01-14","close":8700},{"date":"2026-01-15","close":8700},{"date":"2026-01-16","close":8900},{"date":"2026-01-19","close":8950},{"date":"2026-01-20","close":8940},{"date":"2026-01-21","close":9000},{"date":"2026-01-22","close":9090},{"date":"2026-01-23","close":9500},{"date":"2026-01-26","close":9650},{"date":"2026-01-27","close":9880},{"date":"2026-01-28","close":9840},{"date":"2026-01-29","close":10990},{"date":"2026-01-30","close":12670},{"date":"2026-02-02","close":12440},{"date":"2026-02-03","close":12200},{"date":"2026-02-04","close":13500},{"date":"2026-02-05","close":12970},{"date":"2026-02-06","close":13440},{"date":"2026-02-09","close":13240},{"date":"2026-02-10","close":12930},{"date":"2026-02-11","close":14250},{"date":"2026-02-12","close":13990},{"date":"2026-02-13","close":14600},{"date":"2026-02-19","close":14990},{"date":"2026-02-20","close":15180},{"date":"2026-02-23","close":14700},{"date":"2026-02-24","close":16110},{"date":"2026-02-25","close":17170},{"date":"2026-02-26","close":22300},{"date":"2026-02-27","close":20400},{"date":"2026-03-03","close":19160},{"date":"2026-03-04","close":17040},{"date":"2026-03-05","close":18830},{"date":"2026-03-06","close":19080},{"date":"2026-03-09","close":17650},{"date":"2026-03-10","close":19050},{"date":"2026-03-11","close":19310},{"date":"2026-03-12","close":20450},{"date":"2026-03-13","close":20450},{"date":"2026-03-16","close":21750},{"date":"2026-03-17","close":20500},{"date":"2026-03-18","close":20800},{"date":"2026-03-19","close":19910},{"date":"2026-03-20","close":19630},{"date":"2026-03-23","close":18110},{"date":"2026-03-24","close":18290},{"date":"2026-03-25","close":21400},{"date":"2026-03-26","close":20550},{"date":"2026-03-27","close":20950},{"date":"2026-03-30","close":20000},{"date":"2026-03-31","close":18870},{"date":"2026-04-01","close":20400},{"date":"2026-04-02","close":19220},{"date":"2026-04-03","close":18980},{"date":"2026-04-06","close":18810},{"date":"2026-04-07","close":18400},{"date":"2026-04-08","close":22300},{"date":"2026-04-09","close":21500},{"date":"2026-04-10","close":25000},{"date":"2026-04-13","close":25800},{"date":"2026-04-14","close":26250},{"date":"2026-04-15","close":26100},{"date":"2026-04-16","close":29150},{"date":"2026-04-17","close":27100},{"date":"2026-04-20","close":26900},{"date":"2026-04-21","close":28300},{"date":"2026-04-22","close":30250},{"date":"2026-04-23","close":28700},{"date":"2026-04-24","close":29150},{"date":"2026-04-27","close":29350},{"date":"2026-04-28","close":28450},{"date":"2026-04-29","close":27400},{"date":"2026-04-30","close":27200},{"date":"2026-05-04","close":29050},{"date":"2026-05-06","close":32900},{"date":"2026-05-07","close":31500},{"date":"2026-05-08","close":30750},{"date":"2026-05-11","close":30250},{"date":"2026-05-12","close":30050},{"date":"2026-05-13","close":29100},{"date":"2026-05-14","close":28600},{"date":"2026-05-15","close":27550},{"date":"2026-05-18","close":27550},{"date":"2026-05-19","close":26350},{"date":"2026-05-20","close":25050},{"date":"2026-05-21","close":26850},{"date":"2026-05-22","close":28450},{"date":"2026-05-26","close":28250},{"date":"2026-05-27","close":26100},{"date":"2026-05-28","close":25200},{"date":"2026-05-29","close":24250},{"date":"2026-06-01","close":24850},{"date":"2026-06-02","close":24550},{"date":"2026-06-04","close":24650},{"date":"2026-06-05","close":24150},{"date":"2026-06-08","close":22300},{"date":"2026-06-09","close":24050},{"date":"2026-06-10","close":24900},{"date":"2026-06-11","close":24150},{"date":"2026-06-12","close":24600},{"date":"2026-06-15","close":25250},{"date":"2026-06-16","close":25100},{"date":"2026-06-17","close":25250},{"date":"2026-06-18","close":26500},{"date":"2026-06-19","close":25600},{"date":"2026-06-22","close":27700},{"date":"2026-06-23","close":26050},{"date":"2026-06-24","close":26350},{"date":"2026-06-25","close":27000},{"date":"2026-06-26","close":25700},{"date":"2026-06-29","close":27700},{"date":"2026-06-30","close":29850},{"date":"2026-07-01","close":27800},{"date":"2026-07-02","close":27000},{"date":"2026-07-03","close":26750},{"date":"2026-07-06","close":25000},{"date":"2026-07-07","close":23100},{"date":"2026-07-08","close":20650},{"date":"2026-07-09","close":23100},{"date":"2026-07-10","close":24600},{"date":"2026-07-13","close":20800},{"date":"2026-07-14","close":21050},{"date":"2026-07-15","close":22900},{"date":"2026-07-16","close":21200},{"date":"2026-07-20","close":19800},{"date":"2026-07-21","close":20750},{"date":"2026-07-22","close":21200},{"date":"2026-07-23","close":21300},{"date":"2026-07-24","close":19000},{"date":"2026-07-27","close":18680},{"date":"2026-07-28","close":17030},{"date":"2026-07-29","close":14740},{"date":"2026-07-30","close":15540},{"date":"2026-07-31","close":16560},{"date":"2026-08-03","close":16960},{"date":"2026-08-04","close":17700},{"date":"2026-08-05","close":17570},{"date":"2026-08-06","close":17460},{"date":"2026-08-07","close":16730},{"date":"2026-08-10","close":17600},{"date":"2026-08-11","close":17980},{"date":"2026-08-12","close":18190},{"date":"2026-08-13","close":18330},{"date":"2026-08-14","close":18810},{"date":"2026-08-18","close":18220},{"date":"2026-08-19","close":16890},{"date":"2026-08-20","close":17270},{"date":"2026-08-21","close":16400},{"date":"2026-08-24","close":16650},{"date":"2026-08-25","close":16960},{"date":"2026-08-26","close":16710},{"date":"2026-08-27","close":16540},{"date":"2026-08-28","close":16370},{"date":"2026-08-31","close":16400},{"date":"2026-09-01","close":16130},{"date":"2026-09-02","close":15750},{"date":"2026-09-03","close":15540},{"date":"2026-09-04","close":17230}],"flows":[{"date":"2026-09-04","close":17230,"changePct":10.88,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":1},{"date":"2026-09-03","close":15540,"changePct":-1.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":15750,"changePct":-2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":16130,"changePct":-1.65,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-31","close":16400,"changePct":0.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":16370,"changePct":-1.03,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":16540,"changePct":-1.02,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-26","close":16710,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":16960,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":16650,"changePct":1.52,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":16400,"changePct":-5.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":17270,"changePct":2.25,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-19","close":16890,"changePct":-7.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":18220,"changePct":-3.14,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-14","close":18810,"changePct":2.62,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-13","close":18330,"changePct":0.77,"foreignNet":2,"institutionNet":-1,"personalNet":0,"programNet":2},{"date":"2026-08-12","close":18190,"changePct":1.17,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":17980,"changePct":2.16,"foreignNet":2,"institutionNet":-2,"personalNet":-1,"programNet":2},{"date":"2026-08-10","close":17600,"changePct":5.2,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":16730,"changePct":-4.18,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-08","ratio":3.45,"value":1},{"date":"2026-06-09","ratio":1.8,"value":0},{"date":"2026-06-10","ratio":3.87,"value":1},{"date":"2026-06-11","ratio":4.18,"value":2},{"date":"2026-06-12","ratio":4.07,"value":1},{"date":"2026-06-15","ratio":5.03,"value":1},{"date":"2026-06-16","ratio":3.49,"value":1},{"date":"2026-06-17","ratio":2.98,"value":1},{"date":"2026-06-18","ratio":3.25,"value":1},{"date":"2026-06-19","ratio":3.68,"value":2},{"date":"2026-06-22","ratio":6.54,"value":3},{"date":"2026-06-23","ratio":15.6,"value":5},{"date":"2026-06-24","ratio":6.95,"value":1},{"date":"2026-06-25","ratio":5.63,"value":1},{"date":"2026-06-26","ratio":3.53,"value":1},{"date":"2026-06-29","ratio":1.77,"value":0},{"date":"2026-06-30","ratio":0.17,"value":0},{"date":"2026-07-01","ratio":0.45,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":1.78,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-10","ratio":0.14,"value":0},{"date":"2026-07-13","ratio":0.03,"value":0},{"date":"2026-07-14","ratio":0.79,"value":0},{"date":"2026-07-15","ratio":10.37,"value":1},{"date":"2026-07-16","ratio":0.99,"value":0},{"date":"2026-07-20","ratio":3.28,"value":1},{"date":"2026-07-21","ratio":2.96,"value":1},{"date":"2026-07-22","ratio":0.32,"value":0},{"date":"2026-07-23","ratio":1.46,"value":0},{"date":"2026-07-24","ratio":0.15,"value":0},{"date":"2026-07-27","ratio":0.2,"value":0},{"date":"2026-07-28","ratio":0.46,"value":0},{"date":"2026-07-29","ratio":1.15,"value":0},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-07-31","ratio":1.37,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":1.39,"value":0},{"date":"2026-08-05","ratio":0.21,"value":0},{"date":"2026-08-06","ratio":1.3,"value":0},{"date":"2026-08-07","ratio":5.03,"value":0},{"date":"2026-08-10","ratio":1.43,"value":0},{"date":"2026-08-11","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":1.11,"value":0},{"date":"2026-08-13","ratio":0.58,"value":0},{"date":"2026-08-14","ratio":3.53,"value":0},{"date":"2026-08-18","ratio":1.86,"value":0},{"date":"2026-08-19","ratio":3.22,"value":0},{"date":"2026-08-20","ratio":2.1,"value":0},{"date":"2026-08-21","ratio":1.41,"value":0},{"date":"2026-08-24","ratio":5.01,"value":0},{"date":"2026-08-25","ratio":8.79,"value":0},{"date":"2026-08-26","ratio":3.4,"value":0},{"date":"2026-08-27","ratio":5.18,"value":0},{"date":"2026-08-28","ratio":7.3,"value":0},{"date":"2026-08-31","ratio":5.4,"value":0},{"date":"2026-09-01","ratio":3.18,"value":0},{"date":"2026-09-02","ratio":10.82,"value":0},{"date":"2026-09-03","ratio":4.73,"value":0},{"date":"2026-09-04","ratio":0.96,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":37,"remainingQty":152461,"qtyChange":0},{"date":"2026-06-12","remainingAmount":38,"remainingQty":152461,"qtyChange":0},{"date":"2026-06-15","remainingAmount":38,"remainingQty":150461,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":38,"remainingQty":150461,"qtyChange":0},{"date":"2026-06-17","remainingAmount":38,"remainingQty":149061,"qtyChange":-1400},{"date":"2026-06-18","remainingAmount":40,"remainingQty":149628,"qtyChange":567},{"date":"2026-06-19","remainingAmount":38,"remainingQty":149628,"qtyChange":0},{"date":"2026-06-22","remainingAmount":40,"remainingQty":144628,"qtyChange":-5000},{"date":"2026-06-23","remainingAmount":38,"remainingQty":145538,"qtyChange":910},{"date":"2026-06-24","remainingAmount":39,"remainingQty":149188,"qtyChange":3650},{"date":"2026-06-25","remainingAmount":35,"remainingQty":128984,"qtyChange":-20204},{"date":"2026-06-26","remainingAmount":32,"remainingQty":125743,"qtyChange":-3241},{"date":"2026-06-29","remainingAmount":28,"remainingQty":100543,"qtyChange":-25200},{"date":"2026-06-30","remainingAmount":30,"remainingQty":101043,"qtyChange":500},{"date":"2026-07-01","remainingAmount":43,"remainingQty":153243,"qtyChange":52200},{"date":"2026-07-02","remainingAmount":40,"remainingQty":148343,"qtyChange":-4900},{"date":"2026-07-03","remainingAmount":39,"remainingQty":146676,"qtyChange":-1667},{"date":"2026-07-06","remainingAmount":37,"remainingQty":146676,"qtyChange":0},{"date":"2026-07-07","remainingAmount":26,"remainingQty":114176,"qtyChange":-32500},{"date":"2026-07-08","remainingAmount":24,"remainingQty":118176,"qtyChange":4000},{"date":"2026-07-09","remainingAmount":34,"remainingQty":148176,"qtyChange":30000},{"date":"2026-07-10","remainingAmount":23,"remainingQty":93176,"qtyChange":-55000},{"date":"2026-07-13","remainingAmount":19,"remainingQty":93176,"qtyChange":0},{"date":"2026-07-14","remainingAmount":19,"remainingQty":92576,"qtyChange":-600},{"date":"2026-07-15","remainingAmount":21,"remainingQty":92576,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":92576,"qtyChange":0},{"date":"2026-07-20","remainingAmount":18,"remainingQty":92576,"qtyChange":0},{"date":"2026-07-21","remainingAmount":19,"remainingQty":91876,"qtyChange":-700},{"date":"2026-07-22","remainingAmount":17,"remainingQty":78396,"qtyChange":-13480},{"date":"2026-07-23","remainingAmount":15,"remainingQty":72368,"qtyChange":-6028},{"date":"2026-07-24","remainingAmount":14,"remainingQty":72368,"qtyChange":0},{"date":"2026-07-27","remainingAmount":14,"remainingQty":72368,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":72368,"qtyChange":0},{"date":"2026-07-29","remainingAmount":19,"remainingQty":127564,"qtyChange":55196},{"date":"2026-07-30","remainingAmount":20,"remainingQty":127564,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":127564,"qtyChange":0},{"date":"2026-08-03","remainingAmount":22,"remainingQty":128564,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":23,"remainingQty":129764,"qtyChange":1200},{"date":"2026-08-05","remainingAmount":23,"remainingQty":129964,"qtyChange":200},{"date":"2026-08-06","remainingAmount":21,"remainingQty":122964,"qtyChange":-7000},{"date":"2026-08-07","remainingAmount":20,"remainingQty":120464,"qtyChange":-2500},{"date":"2026-08-10","remainingAmount":21,"remainingQty":121754,"qtyChange":1290},{"date":"2026-08-11","remainingAmount":22,"remainingQty":121754,"qtyChange":0},{"date":"2026-08-12","remainingAmount":22,"remainingQty":121224,"qtyChange":-530},{"date":"2026-08-13","remainingAmount":23,"remainingQty":127924,"qtyChange":6700},{"date":"2026-08-14","remainingAmount":24,"remainingQty":127924,"qtyChange":0},{"date":"2026-08-18","remainingAmount":23,"remainingQty":127924,"qtyChange":0},{"date":"2026-08-19","remainingAmount":22,"remainingQty":127924,"qtyChange":0},{"date":"2026-08-20","remainingAmount":22,"remainingQty":127924,"qtyChange":0},{"date":"2026-08-21","remainingAmount":21,"remainingQty":127924,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":127924,"qtyChange":0},{"date":"2026-08-25","remainingAmount":22,"remainingQty":130124,"qtyChange":2200},{"date":"2026-08-26","remainingAmount":22,"remainingQty":130124,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":128834,"qtyChange":-1290},{"date":"2026-08-28","remainingAmount":21,"remainingQty":128834,"qtyChange":0},{"date":"2026-08-31","remainingAmount":21,"remainingQty":128834,"qtyChange":0},{"date":"2026-09-01","remainingAmount":21,"remainingQty":128834,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":128964,"qtyChange":130},{"date":"2026-09-03","remainingAmount":20,"remainingQty":128964,"qtyChange":0},{"date":"2026-09-04","remainingAmount":22,"remainingQty":128964,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":237,"operatingProfit":53,"netIncome":38,"eps":323,"bps":5399,"roe":9.71,"debtRatio":46.59,"opMargin":22.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":316,"operatingProfit":76,"netIncome":41,"eps":349,"bps":5400,"roe":6.75,"debtRatio":37.63,"opMargin":24.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":99,"operatingProfit":21,"netIncome":17,"eps":133,"bps":5321,"roe":7.38,"debtRatio":41.99,"opMargin":21.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":175,"operatingProfit":42,"netIncome":49,"eps":419,"bps":5599,"roe":9.56,"debtRatio":28.41,"opMargin":24},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":259,"operatingProfit":68,"netIncome":75,"eps":645,"bps":5823,"roe":11.92,"debtRatio":28.53,"opMargin":26.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":354,"operatingProfit":107,"netIncome":100,"eps":866,"bps":6042,"roe":15.15,"debtRatio":28.34,"opMargin":30.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":115,"operatingProfit":47,"netIncome":48,"eps":425,"bps":6191,"roe":20.12,"debtRatio":33.59,"opMargin":40.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":264,"operatingProfit":125,"netIncome":110,"eps":965,"bps":6747,"roe":22.88,"debtRatio":16.59,"opMargin":47.3}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":-1,"personalNet":-10,"close":7140,"cumForeign":3,"cumInstitution":-1},{"month":"2023-10","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":6250,"cumForeign":1,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6500,"cumForeign":1,"cumInstitution":-2},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6520,"cumForeign":0,"cumInstitution":-2},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6560,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-02","foreignNet":-1,"institutionNet":-6,"personalNet":7,"close":5940,"cumForeign":-2,"cumInstitution":-9},{"month":"2024-03","foreignNet":1,"institutionNet":-12,"personalNet":-8,"close":7020,"cumForeign":0,"cumInstitution":-21},{"month":"2024-04","foreignNet":16,"institutionNet":-5,"personalNet":-11,"close":7340,"cumForeign":16,"cumInstitution":-26},{"month":"2024-05","foreignNet":15,"institutionNet":-4,"personalNet":-11,"close":8130,"cumForeign":31,"cumInstitution":-30},{"month":"2024-06","foreignNet":8,"institutionNet":-5,"personalNet":-4,"close":7320,"cumForeign":39,"cumInstitution":-35},{"month":"2024-07","foreignNet":6,"institutionNet":-2,"personalNet":-4,"close":7600,"cumForeign":45,"cumInstitution":-37},{"month":"2024-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":9660,"cumForeign":50,"cumInstitution":-37},{"month":"2024-09","foreignNet":-94,"institutionNet":59,"personalNet":12,"close":15200,"cumForeign":-45,"cumInstitution":22},{"month":"2024-10","foreignNet":33,"institutionNet":-3,"personalNet":-29,"close":9700,"cumForeign":-12,"cumInstitution":19},{"month":"2024-11","foreignNet":25,"institutionNet":0,"personalNet":-24,"close":8280,"cumForeign":14,"cumInstitution":19},{"month":"2024-12","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":7820,"cumForeign":23,"cumInstitution":19},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":7540,"cumForeign":26,"cumInstitution":19},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7030,"cumForeign":26,"cumInstitution":19},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6480,"cumForeign":25,"cumInstitution":19},{"month":"2025-04","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":6900,"cumForeign":26,"cumInstitution":19},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7060,"cumForeign":26,"cumInstitution":19},{"month":"2025-06","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":7750,"cumForeign":39,"cumInstitution":19},{"month":"2025-07","foreignNet":21,"institutionNet":0,"personalNet":-21,"close":8170,"cumForeign":59,"cumInstitution":19},{"month":"2025-08","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":8070,"cumForeign":69,"cumInstitution":19},{"month":"2025-09","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":8540,"cumForeign":86,"cumInstitution":19},{"month":"2025-10","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":8710,"cumForeign":95,"cumInstitution":19},{"month":"2025-11","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":8690,"cumForeign":106,"cumInstitution":19},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8660,"cumForeign":108,"cumInstitution":19},{"month":"2026-01","foreignNet":8,"institutionNet":21,"personalNet":-25,"close":12670,"cumForeign":116,"cumInstitution":40},{"month":"2026-02","foreignNet":-37,"institutionNet":33,"personalNet":4,"close":20400,"cumForeign":78,"cumInstitution":73},{"month":"2026-03","foreignNet":-49,"institutionNet":54,"personalNet":-15,"close":18870,"cumForeign":29,"cumInstitution":127},{"month":"2026-04","foreignNet":-75,"institutionNet":14,"personalNet":56,"close":27200,"cumForeign":-46,"cumInstitution":141},{"month":"2026-05","foreignNet":5,"institutionNet":10,"personalNet":-22,"close":24250,"cumForeign":-41,"cumInstitution":151},{"month":"2026-06","foreignNet":-29,"institutionNet":1,"personalNet":27,"close":29850,"cumForeign":-70,"cumInstitution":153},{"month":"2026-07","foreignNet":5,"institutionNet":5,"personalNet":-14,"close":16560,"cumForeign":-65,"cumInstitution":158},{"month":"2026-08","foreignNet":7,"institutionNet":6,"personalNet":-11,"close":16400,"cumForeign":-58,"cumInstitution":163},{"month":"2026-09","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":17230,"cumForeign":-57,"cumInstitution":167}],"yearly":[{"year":2026,"foreignNet":-165,"institutionNet":148,"personalNet":-4,"days":166},{"year":2025,"foreignNet":85,"institutionNet":0,"personalNet":-85,"days":242},{"year":2024,"foreignNet":23,"institutionNet":22,"personalNet":-86,"days":244},{"year":2023,"foreignNet":3,"institutionNet":19,"personalNet":-27,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-22,"personalNet":19,"days":246},{"year":2021,"foreignNet":1,"institutionNet":77,"personalNet":-117,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-135,"personalNet":151,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-3,"personalNet":2,"days":246},{"year":2018,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-128,"institutionNet":148,"personalNet":-42,"priceChangePct":106.3},"cum3y":{"foreignNet":-57,"institutionNet":167,"personalNet":-180,"priceChangePct":123.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.18,"maxRatio":0.43,"loanAmount":0},{"month":"2023-10","avgRatio":0.14,"maxRatio":0.59,"loanAmount":0},{"month":"2023-11","avgRatio":0.22,"maxRatio":0.37,"loanAmount":0},{"month":"2023-12","avgRatio":0.25,"maxRatio":0.45,"loanAmount":0},{"month":"2024-01","avgRatio":0.55,"maxRatio":1.97,"loanAmount":0},{"month":"2024-02","avgRatio":0.92,"maxRatio":2.61,"loanAmount":0},{"month":"2024-03","avgRatio":0.2,"maxRatio":0.62,"loanAmount":0},{"month":"2024-04","avgRatio":0.2,"maxRatio":0.6,"loanAmount":0},{"month":"2024-05","avgRatio":0.89,"maxRatio":5.49,"loanAmount":1},{"month":"2024-06","avgRatio":0.94,"maxRatio":4.3,"loanAmount":0},{"month":"2024-07","avgRatio":0.31,"maxRatio":1.31,"loanAmount":1},{"month":"2024-08","avgRatio":0.25,"maxRatio":0.61,"loanAmount":1},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2025-04","avgRatio":0.5,"maxRatio":0.98,"loanAmount":4},{"month":"2025-05","avgRatio":8.47,"maxRatio":17.1,"loanAmount":5},{"month":"2025-06","avgRatio":0.76,"maxRatio":4,"loanAmount":4},{"month":"2025-07","avgRatio":0.95,"maxRatio":2.66,"loanAmount":5},{"month":"2025-08","avgRatio":6.1,"maxRatio":13.28,"loanAmount":5},{"month":"2025-09","avgRatio":6.83,"maxRatio":17.6,"loanAmount":8},{"month":"2025-10","avgRatio":3.12,"maxRatio":8.79,"loanAmount":9},{"month":"2025-11","avgRatio":2.53,"maxRatio":9.7,"loanAmount":9},{"month":"2025-12","avgRatio":2.54,"maxRatio":9,"loanAmount":8},{"month":"2026-01","avgRatio":3.05,"maxRatio":11.59,"loanAmount":11},{"month":"2026-02","avgRatio":1.01,"maxRatio":3.63,"loanAmount":18},{"month":"2026-03","avgRatio":3.14,"maxRatio":7.73,"loanAmount":21},{"month":"2026-04","avgRatio":1.89,"maxRatio":5.28,"loanAmount":31},{"month":"2026-05","avgRatio":2.44,"maxRatio":8.53,"loanAmount":37},{"month":"2026-06","avgRatio":4.34,"maxRatio":15.6,"loanAmount":30},{"month":"2026-07","avgRatio":1.37,"maxRatio":10.37,"loanAmount":21},{"month":"2026-08","avgRatio":2.92,"maxRatio":8.79,"loanAmount":21},{"month":"2026-09","avgRatio":4.92,"maxRatio":10.82,"loanAmount":22}],"shortAvg1y":2.88,"shortMax1y":{"date":"2026-06-23","ratio":15.6}},"generatedAt":"2026-09-06T15:00:06.133Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/064850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}